コーセプト セラピューティクス CORT
14 勝/ 8 敗
買いシグナル 点灯中
過去1年間で22回中14回株価が上昇した(14勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
41.87 |
- | - |
- - |
|
2026/04/02
42.47 |
42.04 | - |
- - |
|
2025/12/05
86.14 |
86.36 | 88.06 |
+1.70 (+1.96%) |
|
2025/12/04
84.67 |
84.86 | 87.06 |
+2.20 (+2.59%) |
|
2025/12/03
83.80 |
84.15 | 85.51 |
+1.35 (+1.61%) |
|
2025/11/28
79.39 |
77.995 | 86.14 |
+8.14 (+10.44%) |
|
2025/11/24
77.88 |
78.40 | 80.835 |
+2.43 (+3.10%) |
|
2025/11/14
75.50 |
75.54 | 77.29 |
+1.75 (+2.31%) |
|
2025/11/13
75.70 |
74.18 | 75.09 |
+0.90 (+1.22%) |
|
2025/11/11
79.035 |
79.30 | 75.26 |
-4.03 (-5.09%) |
|
2025/11/03
74.095 |
72.66 | 75.505 |
+2.84 (+3.91%) |
|
2025/09/19
80.55 |
80.055 | 83.92 |
+3.86 (+4.82%) |
|
2025/09/18
79.86 |
80.86 | 82.72 |
+1.85 (+2.30%) |
|
2025/09/17
75.17 |
75.125 | 83.855 |
+8.73 (+11.62%) |
|
2025/09/12
72.94 |
72.835 | 80.55 |
+7.71 (+10.59%) |
|
2025/09/11
74.33 |
73.96 | 79.86 |
+5.90 (+7.97%) |
|
2025/09/03
71.33 |
71.66 | 71.63 |
-0.03 (-0.04%) |
|
2025/08/29
69.73 |
70.00 | 71.29 |
+1.29 (+1.84%) |
|
2025/08/21
70.925 |
70.93 | 69.595 |
-1.33 (-1.88%) |
|
2025/08/14
72.05 |
72.06 | 70.925 |
-1.13 (-1.57%) |
|
2025/08/13
72.70 |
72.14 | 70.45 |
-1.68 (-2.34%) |
|
2025/07/21
70.07 |
70.41 | 69.205 |
-1.20 (-1.71%) |
|
2025/06/27
73.215 |
72.70 | 67.54 |
-5.15 (-7.09%) |
|
2025/06/24
76.77 |
76.085 | 69.39 |
-6.69 (-8.79%) |