コーセプト セラピューティクス CORT
46 勝/ 23 敗
買いシグナル 点灯中
過去3年間で69回中46回株価が上昇した(46勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
41.87 |
- | - |
- - |
|
2026/04/02
42.47 |
42.04 | - |
- - |
|
2025/12/05
86.14 |
86.36 | 88.06 |
+1.70 (+1.96%) |
|
2025/12/04
84.67 |
84.86 | 87.06 |
+2.20 (+2.59%) |
|
2025/12/03
83.80 |
84.15 | 85.51 |
+1.35 (+1.61%) |
|
2025/11/28
79.39 |
77.995 | 86.14 |
+8.14 (+10.44%) |
|
2025/11/24
77.88 |
78.40 | 80.835 |
+2.43 (+3.10%) |
|
2025/11/14
75.50 |
75.54 | 77.29 |
+1.75 (+2.31%) |
|
2025/11/13
75.70 |
74.18 | 75.09 |
+0.90 (+1.22%) |
|
2025/11/11
79.035 |
79.30 | 75.26 |
-4.03 (-5.09%) |
|
2025/11/03
74.095 |
72.66 | 75.505 |
+2.84 (+3.91%) |
|
2025/09/19
80.55 |
80.055 | 83.92 |
+3.86 (+4.82%) |
|
2025/09/18
79.86 |
80.86 | 82.72 |
+1.85 (+2.30%) |
|
2025/09/17
75.17 |
75.125 | 83.855 |
+8.73 (+11.62%) |
|
2025/09/12
72.94 |
72.835 | 80.55 |
+7.71 (+10.59%) |
|
2025/09/11
74.33 |
73.96 | 79.86 |
+5.90 (+7.97%) |
|
2025/09/03
71.33 |
71.66 | 71.63 |
-0.03 (-0.04%) |
|
2025/08/29
69.73 |
70.00 | 71.29 |
+1.29 (+1.84%) |
|
2025/08/21
70.925 |
70.93 | 69.595 |
-1.33 (-1.88%) |
|
2025/08/14
72.05 |
72.06 | 70.925 |
-1.13 (-1.57%) |
|
2025/08/13
72.70 |
72.14 | 70.45 |
-1.68 (-2.34%) |
|
2025/07/21
70.07 |
70.41 | 69.205 |
-1.20 (-1.71%) |
|
2025/06/27
73.215 |
72.70 | 67.54 |
-5.15 (-7.09%) |
|
2025/06/24
76.77 |
76.085 | 69.39 |
-6.69 (-8.79%) |
|
2025/04/04
74.48 |
72.89 | 68.52 |
-4.37 (-5.99%) |
|
2025/04/02
83.80 |
77.52 | 72.98 |
-4.53 (-5.85%) |
|
2025/04/01
91.955 |
89.605 | 70.64 |
-18.96 (-21.16%) |
|
2025/03/31
114.26 |
113.20 | 74.71 |
-38.49 (-34.00%) |
|
2025/01/31
66.93 |
66.53 | 68.03 |
+1.50 (+2.25%) |
|
2025/01/28
60.61 |
60.31 | 66.88 |
+6.56 (+10.89%) |
|
2025/01/24
59.94 |
59.55 | 66.93 |
+7.38 (+12.39%) |
|
2025/01/23
62.265 |
61.09 | 69.875 |
+8.78 (+14.38%) |
|
2025/01/22
59.04 |
58.97 | 61.47 |
+2.50 (+4.23%) |
|
2025/01/21
61.12 |
60.685 | 60.61 |
-0.07 (-0.12%) |
|
2024/05/15
27.82 |
27.71 | 28.63 |
+0.91 (+3.32%) |
|
2024/05/14
27.68 |
28.095 | 28.78 |
+0.68 (+2.43%) |
|
2024/05/13
27.53 |
27.895 | 28.86 |
+0.96 (+3.45%) |
|
2024/05/10
27.065 |
27.34 | 28.13 |
+0.78 (+2.88%) |
|
2024/05/09
26.58 |
26.98 | 27.51 |
+0.53 (+1.96%) |
|
2024/05/07
24.465 |
24.44 | 27.68 |
+3.23 (+13.25%) |
|
2024/04/09
25.45 |
24.15 | 23.40 |
-0.75 (-3.10%) |
|
2024/04/05
25.21 |
25.355 | 23.51 |
-1.84 (-7.27%) |
|
2024/04/03
25.63 |
26.00 | 23.785 |
-2.21 (-8.51%) |
|
2024/03/18
24.30 |
24.21 | 24.68 |
+0.46 (+1.94%) |
|
2024/03/13
24.20 |
24.18 | 24.39 |
+0.21 (+0.86%) |
|
2024/03/12
24.48 |
24.55 | 24.23 |
-0.32 (-1.30%) |
|
2023/12/28
32.89 |
32.83 | 24.28 |
-8.54 (-26.04%) |
|
2023/12/26
32.43 |
32.80 | 25.385 |
-7.41 (-22.60%) |
|
2023/12/21
31.66 |
31.785 | 32.49 |
+0.70 (+2.21%) |
|
2023/12/20
30.89 |
31.00 | 32.89 |
+1.89 (+6.09%) |
|
2023/12/19
31.25 |
31.13 | 32.84 |
+1.71 (+5.49%) |
|
2023/12/18
30.53 |
30.68 | 32.43 |
+1.75 (+5.70%) |
|
2023/12/14
29.85 |
29.90 | 31.66 |
+1.76 (+5.88%) |
|
2023/12/13
30.07 |
30.24 | 30.89 |
+0.65 (+2.14%) |
|
2023/10/24
28.075 |
28.03 | 28.08 |
+0.04 (+0.17%) |
|
2023/10/18
28.31 |
28.33 | 27.52 |
-0.80 (-2.85%) |
|
2023/07/31
25.49 |
25.41 | 30.205 |
+4.79 (+18.87%) |
|
2023/07/28
25.36 |
25.275 | 31.09 |
+5.81 (+23.00%) |
|
2023/07/27
25.04 |
25.37 | 31.25 |
+5.87 (+23.17%) |
|
2023/07/26
25.10 |
25.21 | 24.99 |
-0.22 (-0.87%) |
|
2023/07/25
24.38 |
24.445 | 24.99 |
+0.54 (+2.22%) |
|
2023/07/24
24.31 |
24.26 | 25.49 |
+1.22 (+5.07%) |
|
2023/07/21
23.83 |
23.91 | 25.36 |
+1.44 (+6.06%) |
|
2023/07/20
23.34 |
23.435 | 25.04 |
+1.60 (+6.84%) |
|
2023/07/17
22.935 |
23.23 | 24.31 |
+1.07 (+4.64%) |
|
2023/04/20
22.29 |
22.21 | 22.295 |
+0.08 (+0.38%) |
|
2023/04/18
22.14 |
22.16 | 22.25 |
+0.08 (+0.40%) |
|
2023/04/17
22.465 |
22.34 | 22.495 |
+0.15 (+0.69%) |
|
2023/04/13
22.54 |
22.57 | 22.29 |
-0.28 (-1.24%) |
|
2023/04/12
21.725 |
21.93 | 22.11 |
+0.17 (+0.82%) |
|
2023/04/10
22.64 |
22.59 | 22.465 |
-0.12 (-0.55%) |