ノーザン トラスト NTRS
49 勝/ 49 敗
買いシグナル 点灯中
過去5年間で98回中49回株価が上昇した(49勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
151.74 |
- | - |
- - |
|
2025/12/08
133.45 |
133.90 | 139.64 |
+5.73 (+4.28%) |
|
2025/12/05
133.21 |
133.01 | 138.48 |
+5.46 (+4.11%) |
|
2025/12/04
133.10 |
132.85 | 140.09 |
+7.24 (+5.44%) |
|
2025/12/03
132.21 |
132.57 | 137.51 |
+4.93 (+3.72%) |
|
2025/12/02
130.43 |
131.36 | 133.355 |
+1.99 (+1.51%) |
|
2025/11/12
132.42 |
131.985 | 126.00 |
-5.98 (-4.53%) |
|
2025/11/10
130.12 |
130.33 | 122.67 |
-7.66 (-5.87%) |
|
2025/10/31
128.695 |
127.90 | 130.00 |
+2.09 (+1.64%) |
|
2025/05/27
108.95 |
108.985 | 107.12 |
-1.86 (-1.71%) |
|
2025/05/22
106.34 |
105.13 | 106.74 |
+1.60 (+1.53%) |
|
2025/05/21
105.33 |
104.96 | 107.34 |
+2.38 (+2.26%) |
|
2025/05/19
107.91 |
107.23 | 108.95 |
+1.71 (+1.60%) |
|
2025/05/16
107.915 |
106.475 | 105.85 |
-0.62 (-0.58%) |
|
2025/05/15
107.38 |
107.43 | 106.34 |
-1.09 (-1.01%) |
|
2025/05/13
107.18 |
106.89 | 107.37 |
+0.48 (+0.44%) |
|
2025/05/09
100.65 |
104.02 | 107.915 |
+3.89 (+3.74%) |
|
2025/01/31
112.245 |
110.04 | 113.55 |
+3.50 (+3.18%) |
|
2025/01/29
112.59 |
113.31 | 113.22 |
-0.09 (-0.07%) |
|
2025/01/27
111.49 |
111.25 | 110.86 |
-0.39 (-0.35%) |
|
2024/08/26
88.86 |
88.87 | 90.03 |
+1.15 (+1.30%) |
|
2024/08/21
86.59 |
86.725 | 88.64 |
+1.91 (+2.20%) |
|
2024/08/20
86.10 |
86.61 | 88.89 |
+2.28 (+2.63%) |
|
2024/07/16
90.62 |
91.94 | 86.49 |
-5.45 (-5.92%) |
|
2024/07/15
90.34 |
90.13 | 87.19 |
-2.93 (-3.26%) |
|
2024/07/12
89.26 |
89.70 | 85.465 |
-4.23 (-4.72%) |
|
2024/07/10
85.40 |
85.84 | 86.16 |
+0.31 (+0.37%) |
|
2024/05/16
85.61 |
85.69 | 82.86 |
-2.82 (-3.30%) |
|
2024/05/10
86.83 |
87.16 | 85.54 |
-1.61 (-1.85%) |
|
2024/05/09
86.80 |
87.26 | 85.61 |
-1.65 (-1.89%) |
|
2024/05/06
85.00 |
85.56 | 85.89 |
+0.32 (+0.38%) |
|
2024/04/30
82.40 |
82.36 | 84.655 |
+2.29 (+2.78%) |
|
2024/03/21
86.46 |
86.815 | 88.975 |
+2.15 (+2.48%) |
|
2024/03/20
84.08 |
84.71 | 87.75 |
+3.04 (+3.58%) |
|
2024/03/13
81.72 |
81.44 | 84.08 |
+2.64 (+3.24%) |
|
2024/03/08
81.90 |
81.285 | 81.43 |
+0.14 (+0.17%) |
|
2024/03/05
85.09 |
83.34 | 80.90 |
-2.43 (-2.92%) |
|
2024/02/28
81.48 |
82.40 | 81.27 |
-1.13 (-1.37%) |
|
2023/11/29
78.28 |
78.56 | 80.68 |
+2.12 (+2.69%) |
|
2023/11/27
76.26 |
75.81 | 80.735 |
+4.92 (+6.49%) |
|
2023/11/21
75.58 |
75.86 | 78.28 |
+2.42 (+3.19%) |
|
2023/11/20
75.85 |
75.90 | 76.68 |
+0.78 (+1.02%) |
|
2023/11/17
75.32 |
74.84 | 76.26 |
+1.42 (+1.89%) |
|
2023/11/15
74.91 |
75.34 | 76.22 |
+0.87 (+1.16%) |
|
2023/11/13
70.92 |
72.445 | 75.85 |
+3.40 (+4.70%) |
|
2023/09/07
75.58 |
75.61 | 73.44 |
-2.17 (-2.86%) |
|
2023/09/06
76.36 |
75.40 | 71.89 |
-3.51 (-4.65%) |
|
2023/08/08
79.61 |
79.12 | 76.93 |
-2.18 (-2.76%) |
|
2023/08/03
80.805 |
81.07 | 79.78 |
-1.28 (-1.59%) |
|
2023/07/31
80.13 |
79.71 | 80.85 |
+1.14 (+1.43%) |
|
2023/07/28
80.065 |
80.62 | 80.28 |
-0.34 (-0.42%) |
|
2023/07/27
79.17 |
79.81 | 80.805 |
+0.99 (+1.24%) |
|
2023/07/25
78.35 |
78.92 | 80.24 |
+1.31 (+1.67%) |
|
2023/07/12
74.59 |
74.885 | 81.285 |
+6.39 (+8.54%) |
|
2023/07/10
73.71 |
74.48 | 70.46 |
-4.02 (-5.39%) |
|
2023/07/05
74.205 |
72.87 | 74.59 |
+1.71 (+2.36%) |
|
2023/01/12
97.30 |
96.355 | 93.40 |
-2.95 (-3.06%) |
|
2023/01/11
96.29 |
96.775 | 90.49 |
-6.28 (-6.49%) |
|
2023/01/09
94.24 |
94.00 | 99.345 |
+5.34 (+5.68%) |
|
2023/01/04
91.72 |
91.46 | 96.29 |
+4.83 (+5.28%) |
|
2023/01/03
89.78 |
90.44 | 94.80 |
+4.35 (+4.82%) |
|
2022/12/30
88.435 |
89.535 | 94.24 |
+4.70 (+5.25%) |
|
2022/12/01
93.62 |
92.99 | 87.11 |
-5.87 (-6.32%) |
|
2022/11/28
91.21 |
91.14 | 89.48 |
-1.65 (-1.82%) |
|
2022/11/22
93.74 |
93.70 | 93.10 |
-0.60 (-0.64%) |
|
2022/11/18
92.38 |
92.15 | 91.21 |
-0.94 (-1.02%) |
|
2022/11/16
91.06 |
89.305 | 93.86 |
+4.55 (+5.10%) |
|
2022/08/19
100.66 |
98.88 | 95.40 |
-3.47 (-3.51%) |
|
2022/08/16
103.81 |
102.46 | 98.22 |
-4.23 (-4.13%) |
|
2022/08/12
104.01 |
103.35 | 100.66 |
-2.68 (-2.60%) |
|
2022/08/10
102.01 |
102.90 | 102.51 |
-0.39 (-0.37%) |
|
2022/06/08
109.31 |
108.57 | 93.28 |
-15.28 (-14.08%) |
|
2022/06/07
111.82 |
110.12 | 93.61 |
-16.51 (-14.99%) |
|
2022/04/11
114.80 |
114.43 | 111.78 |
-2.65 (-2.31%) |
|
2022/04/01
115.55 |
115.32 | 115.04 |
-0.27 (-0.24%) |
|
2022/03/29
119.94 |
120.01 | 115.43 |
-4.57 (-3.81%) |
|
2022/02/17
118.44 |
118.03 | 117.79 |
-0.23 (-0.20%) |
|
2022/02/15
125.38 |
124.25 | 113.75 |
-10.50 (-8.45%) |
|
2022/02/11
123.11 |
123.54 | 118.58 |
-4.96 (-4.01%) |
|
2022/02/10
125.38 |
124.275 | 118.44 |
-5.83 (-4.69%) |
|
2022/02/09
126.00 |
125.29 | 126.32 |
+1.02 (+0.82%) |
|
2022/01/12
132.77 |
133.28 | 120.03 |
-13.25 (-9.94%) |
|
2022/01/10
129.31 |
129.85 | 132.39 |
+2.53 (+1.95%) |
|
2022/01/06
126.01 |
126.34 | 133.12 |
+6.78 (+5.36%) |
|
2021/12/27
120.64 |
121.16 | 120.74 |
-0.42 (-0.34%) |
|
2021/12/21
117.79 |
117.48 | 120.09 |
+2.60 (+2.22%) |
|
2021/10/21
125.27 |
126.01 | 122.75 |
-3.26 (-2.58%) |
|
2021/10/20
125.50 |
126.41 | 121.03 |
-5.37 (-4.25%) |
|
2021/10/19
121.40 |
121.15 | 123.26 |
+2.10 (+1.74%) |
|
2021/10/18
120.86 |
121.025 | 123.38 |
+2.35 (+1.94%) |
|
2021/10/15
120.86 |
120.16 | 125.34 |
+5.18 (+4.31%) |
|
2021/08/30
118.09 |
118.23 | 115.46 |
-2.77 (-2.34%) |
|
2021/08/26
118.80 |
119.73 | 117.90 |
-1.82 (-1.52%) |
|
2021/08/24
117.055 |
117.11 | 118.53 |
+1.42 (+1.21%) |
|
2021/08/20
114.63 |
114.57 | 121.06 |
+6.49 (+5.66%) |
|
2021/08/18
114.46 |
113.89 | 119.47 |
+5.57 (+4.89%) |
|
2021/08/13
116.38 |
115.09 | 114.63 |
-0.46 (-0.39%) |
|
2021/08/12
117.53 |
116.75 | 113.64 |
-3.10 (-2.66%) |
|
2021/08/11
117.25 |
117.79 | 114.46 |
-3.33 (-2.82%) |