アクセンチュア A ACN
32 勝/ 20 敗
買いシグナル 点灯中
過去3年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
186.03 |
- | - |
- - |
|
2026/02/05
233.575 |
232.64 | 222.13 |
-10.50 (-4.51%) |
|
2026/02/04
241.69 |
239.775 | 230.48 |
-9.29 (-3.87%) |
|
2026/02/03
241.145 |
234.98 | 240.925 |
+5.94 (+2.53%) |
|
2026/01/02
259.735 |
259.63 | 280.72 |
+21.09 (+8.12%) |
|
2025/09/16
236.69 |
238.80 | 235.39 |
-3.41 (-1.42%) |
|
2025/09/15
237.855 |
236.64 | 240.04 |
+3.40 (+1.43%) |
|
2025/09/12
238.48 |
239.53 | 239.66 |
+0.12 (+0.05%) |
|
2025/09/10
243.07 |
243.17 | 241.27 |
-1.89 (-0.78%) |
|
2025/08/08
239.14 |
240.515 | 247.01 |
+6.49 (+2.70%) |
|
2025/08/07
241.675 |
242.27 | 246.11 |
+3.84 (+1.58%) |
|
2025/08/06
247.50 |
249.45 | 245.66 |
-3.78 (-1.51%) |
|
2025/08/05
247.02 |
247.55 | 237.87 |
-9.68 (-3.91%) |
|
2025/08/01
255.25 |
258.615 | 239.14 |
-19.47 (-7.53%) |
|
2025/07/15
276.01 |
276.505 | 286.905 |
+10.39 (+3.76%) |
|
2025/07/14
279.86 |
281.05 | 282.80 |
+1.75 (+0.62%) |
|
2025/07/11
281.03 |
280.605 | 282.50 |
+1.89 (+0.67%) |
|
2025/06/23
295.01 |
295.98 | 298.83 |
+2.84 (+0.96%) |
|
2025/06/20
285.37 |
285.865 | 295.32 |
+9.45 (+3.30%) |
|
2025/06/18
306.255 |
281.81 | 295.86 |
+14.05 (+4.98%) |
|
2025/04/08
281.55 |
280.845 | 288.805 |
+7.95 (+2.83%) |
|
2025/04/07
284.95 |
290.24 | 289.875 |
-0.36 (-0.12%) |
|
2025/04/04
284.925 |
278.10 | 284.33 |
+6.22 (+2.24%) |
|
2025/03/20
300.69 |
298.55 | 308.41 |
+9.86 (+3.30%) |
|
2025/03/03
345.025 |
342.92 | 335.46 |
-7.46 (-2.17%) |
|
2025/02/28
348.47 |
349.50 | 342.17 |
-7.32 (-2.09%) |
|
2025/02/27
356.82 |
357.17 | 342.00 |
-15.17 (-4.24%) |
|
2025/02/26
358.31 |
358.58 | 348.30 |
-10.27 (-2.86%) |
|
2025/02/25
362.94 |
362.34 | 345.69 |
-16.64 (-4.59%) |
|
2025/02/24
363.77 |
361.505 | 345.025 |
-16.48 (-4.55%) |
|
2025/02/21
364.32 |
364.35 | 348.47 |
-15.87 (-4.35%) |
|
2024/12/18
347.545 |
365.26 | 360.76 |
-4.50 (-1.23%) |
|
2024/10/31
344.87 |
346.155 | 360.81 |
+14.65 (+4.23%) |
|
2024/10/30
346.70 |
344.495 | 356.33 |
+11.83 (+3.43%) |
|
2024/06/03
282.07 |
281.98 | 290.49 |
+8.50 (+3.01%) |
|
2024/05/31
282.355 |
287.06 | 288.19 |
+1.12 (+0.39%) |
|
2024/05/30
284.85 |
284.285 | 291.73 |
+7.44 (+2.61%) |
|
2024/05/29
293.68 |
289.25 | 290.955 |
+1.70 (+0.58%) |
|
2024/03/26
336.58 |
338.22 | 332.17 |
-6.05 (-1.78%) |
|
2024/03/25
333.85 |
335.39 | 336.49 |
+1.10 (+0.32%) |
|
2024/03/22
337.59 |
334.385 | 339.11 |
+4.72 (+1.41%) |
|
2024/03/21
345.32 |
350.42 | 346.54 |
-3.87 (-1.10%) |
|
2024/02/21
360.87 |
369.85 | 378.26 |
+8.40 (+2.27%) |
|
2023/10/25
292.81 |
294.68 | 300.84 |
+6.15 (+2.09%) |
|
2023/10/23
294.88 |
297.19 | 292.71 |
-4.48 (-1.50%) |
|
2023/10/20
296.92 |
295.36 | 290.10 |
-5.25 (-1.78%) |
|
2023/09/28
300.655 |
303.835 | 309.64 |
+5.80 (+1.91%) |
|
2023/08/18
302.96 |
305.49 | 318.75 |
+13.25 (+4.34%) |
|
2023/08/15
307.37 |
307.62 | 308.90 |
+1.27 (+0.41%) |
|
2023/05/05
265.53 |
266.315 | 277.18 |
+10.86 (+4.07%) |
|
2023/05/04
266.455 |
269.175 | 272.27 |
+3.09 (+1.14%) |
|
2023/04/26
271.24 |
273.575 | 275.255 |
+1.68 (+0.61%) |
|
2023/04/25
270.675 |
271.555 | 276.66 |
+5.10 (+1.87%) |