アロー エレクトロニクス ARW
14 勝/ 8 敗
買いシグナル 点灯中
過去1年間で22回中14回株価が上昇した(14勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
157.43 |
- | - |
- - |
|
2026/01/28
128.305 |
129.86 | 138.05 |
+8.18 (+6.30%) |
|
2026/01/27
121.09 |
122.87 | 135.38 |
+12.50 (+10.18%) |
|
2026/01/22
118.595 |
118.22 | 132.80 |
+14.58 (+12.33%) |
|
2026/01/16
118.015 |
116.39 | 117.70 |
+1.31 (+1.12%) |
|
2026/01/15
118.69 |
118.615 | 116.68 |
-1.93 (-1.63%) |
|
2025/12/29
113.15 |
113.08 | 113.59 |
+0.51 (+0.45%) |
|
2025/12/22
113.22 |
113.465 | 112.94 |
-0.52 (-0.46%) |
|
2025/12/16
112.835 |
112.08 | 112.78 |
+0.70 (+0.62%) |
|
2025/09/15
127.52 |
126.85 | 121.90 |
-4.94 (-3.90%) |
|
2025/09/12
128.38 |
127.52 | 121.59 |
-5.92 (-4.65%) |
|
2025/09/11
129.38 |
128.675 | 122.82 |
-5.85 (-4.55%) |
|
2025/09/05
127.57 |
125.47 | 128.38 |
+2.90 (+2.31%) |
|
2025/08/27
127.81 |
126.84 | 126.78 |
-0.06 (-0.04%) |
|
2025/08/22
130.08 |
129.865 | 126.34 |
-3.52 (-2.71%) |
|
2025/05/12
121.835 |
121.815 | 121.05 |
-0.76 (-0.62%) |
|
2025/05/08
118.39 |
118.925 | 120.59 |
+1.66 (+1.40%) |
|
2025/05/07
115.56 |
116.20 | 120.14 |
+3.93 (+3.39%) |
|
2025/05/06
115.02 |
114.855 | 121.27 |
+6.41 (+5.58%) |
|
2025/05/05
116.68 |
115.545 | 121.835 |
+6.28 (+5.44%) |
|
2025/05/02
115.15 |
115.31 | 117.835 |
+2.52 (+2.18%) |
|
2025/05/01
112.87 |
114.97 | 118.39 |
+3.42 (+2.97%) |
|
2025/04/28
113.05 |
112.935 | 116.68 |
+3.74 (+3.31%) |