アロー エレクトロニクス ARW
32 勝/ 20 敗
買いシグナル 点灯中
過去3年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
157.43 |
- | - |
- - |
|
2026/01/28
128.305 |
129.86 | 138.05 |
+8.18 (+6.30%) |
|
2026/01/27
121.09 |
122.87 | 135.38 |
+12.50 (+10.18%) |
|
2026/01/22
118.595 |
118.22 | 132.80 |
+14.58 (+12.33%) |
|
2026/01/16
118.015 |
116.39 | 117.70 |
+1.31 (+1.12%) |
|
2026/01/15
118.69 |
118.615 | 116.68 |
-1.93 (-1.63%) |
|
2025/12/29
113.15 |
113.08 | 113.59 |
+0.51 (+0.45%) |
|
2025/12/22
113.22 |
113.465 | 112.94 |
-0.52 (-0.46%) |
|
2025/12/16
112.835 |
112.08 | 112.78 |
+0.70 (+0.62%) |
|
2025/09/15
127.52 |
126.85 | 121.90 |
-4.94 (-3.90%) |
|
2025/09/12
128.38 |
127.52 | 121.59 |
-5.92 (-4.65%) |
|
2025/09/11
129.38 |
128.675 | 122.82 |
-5.85 (-4.55%) |
|
2025/09/05
127.57 |
125.47 | 128.38 |
+2.90 (+2.31%) |
|
2025/08/27
127.81 |
126.84 | 126.78 |
-0.06 (-0.04%) |
|
2025/08/22
130.08 |
129.865 | 126.34 |
-3.52 (-2.71%) |
|
2025/05/12
121.835 |
121.815 | 121.05 |
-0.76 (-0.62%) |
|
2025/05/08
118.39 |
118.925 | 120.59 |
+1.66 (+1.40%) |
|
2025/05/07
115.56 |
116.20 | 120.14 |
+3.93 (+3.39%) |
|
2025/05/06
115.02 |
114.855 | 121.27 |
+6.41 (+5.58%) |
|
2025/05/05
116.68 |
115.545 | 121.835 |
+6.28 (+5.44%) |
|
2025/05/02
115.15 |
115.31 | 117.835 |
+2.52 (+2.18%) |
|
2025/05/01
112.87 |
114.97 | 118.39 |
+3.42 (+2.97%) |
|
2025/04/28
113.05 |
112.935 | 116.68 |
+3.74 (+3.31%) |
|
2025/01/28
117.24 |
117.50 | 113.805 |
-3.69 (-3.14%) |
|
2024/09/20
131.70 |
132.57 | 133.88 |
+1.31 (+0.98%) |
|
2024/09/19
133.83 |
133.15 | 134.46 |
+1.31 (+0.98%) |
|
2024/08/22
130.52 |
131.45 | 135.21 |
+3.76 (+2.86%) |
|
2024/08/19
131.115 |
130.66 | 133.61 |
+2.95 (+2.25%) |
|
2024/08/16
129.07 |
129.84 | 133.20 |
+3.35 (+2.58%) |
|
2024/08/14
126.42 |
128.28 | 131.925 |
+3.64 (+2.84%) |
|
2024/08/09
126.98 |
126.92 | 129.07 |
+2.14 (+1.69%) |
|
2024/03/13
123.22 |
123.05 | 118.77 |
-4.28 (-3.47%) |
|
2024/03/08
119.955 |
119.765 | 120.36 |
+0.59 (+0.49%) |
|
2024/03/07
120.305 |
120.40 | 121.87 |
+1.46 (+1.22%) |
|
2024/03/06
120.585 |
120.81 | 123.22 |
+2.40 (+1.99%) |
|
2024/03/05
118.865 |
120.30 | 123.18 |
+2.88 (+2.39%) |
|
2024/03/01
120.19 |
120.74 | 119.955 |
-0.78 (-0.65%) |
|
2023/12/29
122.275 |
120.64 | 117.185 |
-3.45 (-2.86%) |
|
2023/12/22
123.41 |
123.69 | 119.89 |
-3.79 (-3.07%) |
|
2023/12/20
123.10 |
123.93 | 123.49 |
-0.44 (-0.35%) |
|
2023/12/19
124.20 |
123.80 | 122.65 |
-1.14 (-0.92%) |
|
2023/11/28
119.13 |
119.97 | 118.41 |
-1.56 (-1.30%) |
|
2023/11/21
120.29 |
121.62 | 119.52 |
-2.10 (-1.72%) |
|
2023/11/16
123.96 |
124.71 | 119.92 |
-4.78 (-3.84%) |
|
2023/08/30
132.76 |
133.745 | 127.045 |
-6.70 (-5.00%) |
|
2023/08/25
130.42 |
131.64 | 133.85 |
+2.21 (+1.67%) |
|
2023/05/25
126.01 |
127.15 | 128.83 |
+1.68 (+1.32%) |
|
2023/05/23
122.80 |
121.01 | 126.63 |
+5.61 (+4.64%) |
|
2023/05/22
123.57 |
123.02 | 127.865 |
+4.84 (+3.93%) |
|
2023/05/18
123.81 |
123.81 | 126.01 |
+2.20 (+1.77%) |
|
2023/05/17
121.735 |
121.59 | 120.735 |
-0.85 (-0.70%) |
|
2023/05/12
119.11 |
118.59 | 123.26 |
+4.67 (+3.93%) |
|
2023/05/10
118.81 |
118.84 | 121.735 |
+2.89 (+2.43%) |