フリーポート マクモラン FCX
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
66.45 |
- | - |
- - |
|
2025/12/10
46.44 |
46.44 | 47.84 |
+1.40 (+3.01%) |
|
2025/12/09
44.79 |
44.96 | 47.55 |
+2.58 (+5.76%) |
|
2025/12/04
44.62 |
45.27 | 48.12 |
+2.84 (+6.29%) |
|
2025/12/02
42.96 |
44.34 | 44.79 |
+0.44 (+1.01%) |
|
2025/12/01
43.095 |
43.17 | 45.01 |
+1.83 (+4.26%) |
|
2025/09/09
43.87 |
44.26 | 45.31 |
+1.05 (+2.37%) |
|
2025/09/05
46.35 |
46.56 | 44.73 |
-1.83 (-3.93%) |
|
2025/09/02
44.94 |
45.17 | 43.87 |
-1.30 (-2.87%) |
|
2025/08/29
44.42 |
43.60 | 46.69 |
+3.08 (+7.08%) |
|
2025/08/26
44.34 |
43.94 | 46.22 |
+2.28 (+5.18%) |
|
2025/08/18
41.75 |
41.78 | 43.68 |
+1.89 (+4.54%) |
|
2025/05/19
38.81 |
38.44 | 39.67 |
+1.23 (+3.19%) |
|
2025/05/16
38.02 |
37.39 | 39.02 |
+1.63 (+4.35%) |
|
2025/05/15
38.50 |
37.76 | 37.70 |
-0.05 (-0.15%) |
|
2025/05/14
39.07 |
38.72 | 38.02 |
-0.69 (-1.80%) |
|
2025/05/13
39.47 |
39.085 | 38.39 |
-0.69 (-1.77%) |
|
2025/05/12
39.11 |
39.28 | 38.81 |
-0.46 (-1.19%) |
|
2025/05/09
37.84 |
40.18 | 38.02 |
-2.15 (-5.37%) |
|
2025/05/06
37.905 |
37.58 | 39.47 |
+1.89 (+5.02%) |
|
2025/05/05
37.35 |
37.185 | 39.11 |
+1.92 (+5.17%) |