フリーポート マクモラン FCX
46 勝/ 43 敗
買いシグナル 点灯中
過去5年間で89回中46回株価が上昇した(46勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
66.45 |
- | - |
- - |
|
2025/12/10
46.44 |
46.44 | 47.84 |
+1.40 (+3.01%) |
|
2025/12/09
44.79 |
44.96 | 47.55 |
+2.58 (+5.76%) |
|
2025/12/04
44.62 |
45.27 | 48.12 |
+2.84 (+6.29%) |
|
2025/12/02
42.96 |
44.34 | 44.79 |
+0.44 (+1.01%) |
|
2025/12/01
43.095 |
43.17 | 45.01 |
+1.83 (+4.26%) |
|
2025/09/09
43.87 |
44.26 | 45.31 |
+1.05 (+2.37%) |
|
2025/09/05
46.35 |
46.56 | 44.73 |
-1.83 (-3.93%) |
|
2025/09/02
44.94 |
45.17 | 43.87 |
-1.30 (-2.87%) |
|
2025/08/29
44.42 |
43.60 | 46.69 |
+3.08 (+7.08%) |
|
2025/08/26
44.34 |
43.94 | 46.22 |
+2.28 (+5.18%) |
|
2025/08/18
41.75 |
41.78 | 43.68 |
+1.89 (+4.54%) |
|
2025/05/19
38.81 |
38.44 | 39.67 |
+1.23 (+3.19%) |
|
2025/05/16
38.02 |
37.39 | 39.02 |
+1.63 (+4.35%) |
|
2025/05/15
38.50 |
37.76 | 37.70 |
-0.05 (-0.15%) |
|
2025/05/14
39.07 |
38.72 | 38.02 |
-0.69 (-1.80%) |
|
2025/05/13
39.47 |
39.085 | 38.39 |
-0.69 (-1.77%) |
|
2025/05/12
39.11 |
39.28 | 38.81 |
-0.46 (-1.19%) |
|
2025/05/09
37.84 |
40.18 | 38.02 |
-2.15 (-5.37%) |
|
2025/05/06
37.905 |
37.58 | 39.47 |
+1.89 (+5.02%) |
|
2025/05/05
37.35 |
37.185 | 39.11 |
+1.92 (+5.17%) |
|
2025/03/31
37.86 |
38.08 | 30.365 |
-7.71 (-20.25%) |
|
2025/03/26
41.49 |
40.69 | 38.18 |
-2.50 (-6.16%) |
|
2025/03/25
43.01 |
43.43 | 38.11 |
-5.32 (-12.24%) |
|
2025/03/24
41.61 |
42.25 | 37.86 |
-4.39 (-10.39%) |
|
2025/03/20
40.71 |
39.96 | 39.97 |
+0.00 (+0.02%) |
|
2024/10/08
48.60 |
47.90 | 47.30 |
-0.60 (-1.25%) |
|
2024/10/04
50.54 |
50.39 | 50.05 |
-0.34 (-0.67%) |
|
2024/10/03
49.77 |
50.63 | 49.55 |
-1.08 (-2.13%) |
|
2024/10/01
50.395 |
50.60 | 48.60 |
-2.00 (-3.95%) |
|
2024/09/30
49.91 |
50.57 | 50.78 |
+0.21 (+0.41%) |
|
2024/09/26
51.91 |
51.15 | 49.77 |
-1.37 (-2.69%) |
|
2024/09/24
48.73 |
48.68 | 50.395 |
+1.71 (+3.52%) |
|
2024/07/12
51.285 |
50.64 | 45.91 |
-4.73 (-9.34%) |
|
2024/03/18
44.47 |
43.81 | 45.35 |
+1.53 (+3.51%) |
|
2024/03/15
44.58 |
45.02 | 45.09 |
+0.07 (+0.15%) |
|
2024/03/14
43.34 |
43.57 | 46.21 |
+2.64 (+6.05%) |
|
2024/03/13
43.41 |
43.69 | 46.03 |
+2.34 (+5.35%) |
|
2023/12/18
41.35 |
42.20 | 42.84 |
+0.64 (+1.51%) |
|
2023/12/15
41.505 |
41.875 | 42.39 |
+0.51 (+1.22%) |
|
2023/12/14
41.96 |
41.16 | 42.23 |
+1.07 (+2.59%) |
|
2023/12/12
37.42 |
37.49 | 42.17 |
+4.68 (+12.48%) |
|
2023/12/07
36.36 |
36.98 | 41.96 |
+4.98 (+13.46%) |
|
2023/12/01
39.24 |
38.095 | 38.145 |
+0.05 (+0.13%) |
|
2023/11/30
37.30 |
37.79 | 36.36 |
-1.42 (-3.78%) |
|
2023/11/27
36.585 |
36.665 | 37.61 |
+0.94 (+2.57%) |
|
2023/09/05
40.80 |
40.06 | 40.07 |
+0.00 (+0.02%) |
|
2023/09/01
41.47 |
41.38 | 40.10 |
-1.28 (-3.09%) |
|
2023/07/03
40.77 |
40.16 | 39.72 |
-0.43 (-1.09%) |
|
2023/06/27
40.41 |
39.69 | 39.19 |
-0.50 (-1.25%) |
|
2023/06/23
38.365 |
38.58 | 40.01 |
+1.42 (+3.70%) |
|
2023/06/22
39.745 |
38.53 | 39.36 |
+0.82 (+2.15%) |
|
2023/06/21
39.77 |
39.38 | 39.22 |
-0.16 (-0.40%) |
|
2023/06/20
39.40 |
38.95 | 40.41 |
+1.45 (+3.74%) |
|
2023/06/15
40.09 |
39.67 | 38.365 |
-1.30 (-3.28%) |
|
2023/06/14
40.06 |
40.07 | 39.745 |
-0.32 (-0.81%) |
|
2023/04/20
41.39 |
39.82 | 37.47 |
-2.35 (-5.90%) |
|
2023/04/19
41.89 |
41.14 | 37.285 |
-3.85 (-9.37%) |
|
2023/04/18
42.98 |
42.16 | 37.76 |
-4.39 (-10.43%) |
|
2023/04/17
42.12 |
42.53 | 39.55 |
-2.98 (-7.00%) |
|
2023/04/13
42.94 |
43.15 | 41.39 |
-1.75 (-4.07%) |
|
2023/04/12
41.12 |
41.63 | 41.89 |
+0.25 (+0.62%) |
|
2022/10/31
31.715 |
33.67 | 34.46 |
+0.78 (+2.34%) |
|
2022/10/28
32.215 |
31.60 | 35.21 |
+3.60 (+11.42%) |
|
2022/10/27
32.77 |
32.06 | 31.58 |
-0.48 (-1.49%) |
|
2022/10/26
33.355 |
33.27 | 30.975 |
-2.29 (-6.89%) |
|
2022/10/25
31.695 |
32.50 | 32.89 |
+0.39 (+1.20%) |
|
2022/10/21
32.035 |
31.05 | 32.215 |
+1.16 (+3.75%) |
|
2022/10/13
29.37 |
29.41 | 29.08 |
-0.33 (-1.12%) |
|
2022/08/23
31.80 |
31.17 | 29.76 |
-1.41 (-4.52%) |
|
2022/08/22
29.86 |
30.43 | 31.51 |
+1.08 (+3.54%) |
|
2022/08/18
31.25 |
30.66 | 33.25 |
+2.59 (+8.44%) |
|
2022/02/25
46.33 |
46.09 | 50.11 |
+4.01 (+8.72%) |
|
2022/02/17
43.20 |
43.45 | 46.33 |
+2.87 (+6.62%) |
|
2022/02/15
43.66 |
43.74 | 42.46 |
-1.28 (-2.92%) |
|
2022/02/14
42.41 |
42.45 | 42.36 |
-0.09 (-0.21%) |
|
2022/02/11
42.825 |
42.97 | 43.02 |
+0.05 (+0.11%) |
|
2021/12/29
41.99 |
42.07 | 41.66 |
-0.41 (-0.97%) |
|
2021/12/23
41.12 |
40.95 | 41.73 |
+0.77 (+1.90%) |
|
2021/10/28
38.10 |
37.59 | 37.025 |
-0.56 (-1.50%) |
|
2021/10/26
38.865 |
37.66 | 38.55 |
+0.89 (+2.36%) |
|
2021/10/22
37.67 |
39.54 | 38.32 |
-1.21 (-3.08%) |
|
2021/10/21
38.43 |
37.95 | 37.71 |
-0.24 (-0.63%) |
|
2021/10/20
38.885 |
38.02 | 38.10 |
+0.07 (+0.21%) |
|
2021/10/18
38.53 |
38.83 | 38.865 |
+0.03 (+0.09%) |
|
2021/09/09
34.82 |
35.285 | 34.29 |
-0.99 (-2.81%) |
|
2021/09/07
36.35 |
36.03 | 34.79 |
-1.24 (-3.44%) |
|
2021/08/17
34.71 |
34.13 | 35.20 |
+1.07 (+3.13%) |
|
2021/08/12
38.405 |
38.50 | 32.425 |
-6.07 (-15.77%) |
|
2021/08/11
38.715 |
38.47 | 33.885 |
-4.58 (-11.91%) |