モノリシック パワー システムズ MPWR
28 勝/ 16 敗
買いシグナル 点灯中
過去3年間で44回中28回株価が上昇した(28勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
1,334.21 |
- | - |
- - |
|
2026/01/21
1,075.16 |
1,098.19 | 1,161.90 |
+63.71 (+5.80%) |
|
2026/01/20
1,034.225 |
1,051.59 | 1,095.90 |
+44.31 (+4.21%) |
|
2026/01/14
983.12 |
1,021.11 | 1,077.32 |
+56.20 (+5.50%) |
|
2026/01/13
983.03 |
978.82 | 1,075.16 |
+96.34 (+9.84%) |
|
2026/01/12
967.31 |
985.65 | 1,034.225 |
+48.57 (+4.92%) |
|
2025/12/24
952.32 |
950.17 | 936.045 |
-14.12 (-1.48%) |
|
2025/12/12
946.835 |
956.885 | 937.445 |
-19.43 (-2.03%) |
|
2025/12/08
981.67 |
983.38 | 950.00 |
-33.37 (-3.39%) |
|
2025/05/15
709.92 |
699.99 | 672.05 |
-27.94 (-3.99%) |
|
2025/05/13
737.31 |
739.50 | 700.02 |
-39.48 (-5.33%) |
|
2025/05/09
637.20 |
694.43 | 715.65 |
+21.22 (+3.05%) |
|
2025/05/08
639.54 |
655.20 | 709.92 |
+54.71 (+8.35%) |
|
2025/05/07
637.03 |
647.055 | 734.11 |
+87.05 (+13.45%) |
|
2025/05/05
627.74 |
619.36 | 709.02 |
+89.65 (+14.47%) |
|
2025/02/12
700.03 |
698.765 | 689.35 |
-9.41 (-1.34%) |
|
2025/02/11
699.14 |
690.065 | 692.315 |
+2.25 (+0.32%) |
|
2025/02/10
705.19 |
693.86 | 689.82 |
-4.03 (-0.58%) |
|
2025/01/22
689.855 |
675.33 | 618.00 |
-57.33 (-8.48%) |
|
2025/01/21
639.615 |
653.765 | 616.825 |
-36.93 (-5.65%) |
|
2024/08/16
915.12 |
905.32 | 935.15 |
+29.82 (+3.29%) |
|
2024/08/15
919.66 |
906.40 | 908.73 |
+2.33 (+0.25%) |
|
2024/05/17
731.27 |
725.46 | 753.68 |
+28.21 (+3.88%) |
|
2024/05/16
729.85 |
734.345 | 746.59 |
+12.24 (+1.66%) |
|
2024/05/13
702.96 |
705.485 | 753.36 |
+47.87 (+6.78%) |
|
2024/05/08
713.68 |
710.41 | 741.89 |
+31.48 (+4.43%) |
|
2024/05/07
702.575 |
690.45 | 712.98 |
+22.52 (+3.26%) |
|
2024/05/03
707.10 |
715.54 | 703.59 |
-11.94 (-1.67%) |
|
2023/11/24
548.31 |
544.45 | 559.85 |
+15.39 (+2.82%) |
|
2023/11/21
538.10 |
548.25 | 551.96 |
+3.71 (+0.67%) |
|
2023/11/20
550.95 |
544.10 | 543.41 |
-0.69 (-0.12%) |
|
2023/11/16
537.07 |
540.065 | 548.31 |
+8.24 (+1.52%) |
|
2023/11/15
547.96 |
543.78 | 546.32 |
+2.54 (+0.46%) |
|
2023/11/14
535.50 |
540.01 | 538.10 |
-1.90 (-0.35%) |
|
2023/11/13
507.69 |
526.685 | 550.95 |
+24.26 (+4.60%) |
|
2023/11/10
504.59 |
506.28 | 539.91 |
+33.62 (+6.64%) |
|
2023/08/30
515.33 |
516.58 | 506.83 |
-9.75 (-1.88%) |
|
2023/06/13
535.52 |
530.95 | 505.60 |
-25.35 (-4.77%) |
|
2023/06/12
526.29 |
541.64 | 510.81 |
-30.82 (-5.69%) |
|
2023/06/09
501.17 |
508.305 | 517.44 |
+9.13 (+1.79%) |
|
2023/06/08
497.20 |
503.71 | 518.97 |
+15.26 (+3.02%) |
|
2023/06/07
495.415 |
496.68 | 537.69 |
+41.01 (+8.25%) |
|
2023/06/06
497.74 |
502.765 | 535.52 |
+32.75 (+6.51%) |
|
2023/06/02
497.18 |
496.27 | 501.17 |
+4.90 (+0.98%) |
|
2023/06/01
499.00 |
498.17 | 497.20 |
-0.97 (-0.19%) |