ノーザン トラスト NTRS
34 勝/ 21 敗
買いシグナル 点灯中
過去3年間で55回中34回株価が上昇した(34勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
152.63 |
- | - |
- - |
|
2026/04/08
151.76 |
151.17 | - |
- - |
|
2025/12/08
133.45 |
133.90 | 139.64 |
+5.73 (+4.28%) |
|
2025/12/05
133.21 |
133.01 | 138.48 |
+5.46 (+4.11%) |
|
2025/12/04
133.10 |
132.85 | 140.09 |
+7.24 (+5.44%) |
|
2025/12/03
132.21 |
132.57 | 137.51 |
+4.93 (+3.72%) |
|
2025/12/02
130.43 |
131.36 | 133.355 |
+1.99 (+1.51%) |
|
2025/11/12
132.42 |
131.985 | 126.00 |
-5.98 (-4.53%) |
|
2025/11/10
130.12 |
130.33 | 122.67 |
-7.66 (-5.87%) |
|
2025/10/31
128.695 |
127.90 | 130.00 |
+2.09 (+1.64%) |
|
2025/05/27
108.95 |
108.985 | 107.12 |
-1.86 (-1.71%) |
|
2025/05/22
106.34 |
105.13 | 106.74 |
+1.60 (+1.53%) |
|
2025/05/21
105.33 |
104.96 | 107.34 |
+2.38 (+2.26%) |
|
2025/05/19
107.91 |
107.23 | 108.95 |
+1.71 (+1.60%) |
|
2025/05/16
107.915 |
106.475 | 105.85 |
-0.62 (-0.58%) |
|
2025/05/15
107.38 |
107.43 | 106.34 |
-1.09 (-1.01%) |
|
2025/05/13
107.18 |
106.89 | 107.37 |
+0.48 (+0.44%) |
|
2025/05/09
100.65 |
104.02 | 107.915 |
+3.89 (+3.74%) |
|
2025/01/31
112.245 |
110.04 | 113.55 |
+3.50 (+3.18%) |
|
2025/01/29
112.59 |
113.31 | 113.22 |
-0.09 (-0.07%) |
|
2025/01/27
111.49 |
111.25 | 110.86 |
-0.39 (-0.35%) |
|
2024/08/26
88.86 |
88.87 | 90.03 |
+1.15 (+1.30%) |
|
2024/08/21
86.59 |
86.725 | 88.64 |
+1.91 (+2.20%) |
|
2024/08/20
86.10 |
86.61 | 88.89 |
+2.28 (+2.63%) |
|
2024/07/16
90.62 |
91.94 | 86.49 |
-5.45 (-5.92%) |
|
2024/07/15
90.34 |
90.13 | 87.19 |
-2.93 (-3.26%) |
|
2024/07/12
89.26 |
89.70 | 85.465 |
-4.23 (-4.72%) |
|
2024/07/10
85.40 |
85.84 | 86.16 |
+0.31 (+0.37%) |
|
2024/05/16
85.61 |
85.69 | 82.86 |
-2.82 (-3.30%) |
|
2024/05/10
86.83 |
87.16 | 85.54 |
-1.61 (-1.85%) |
|
2024/05/09
86.80 |
87.26 | 85.61 |
-1.65 (-1.89%) |
|
2024/05/06
85.00 |
85.56 | 85.89 |
+0.32 (+0.38%) |
|
2024/04/30
82.40 |
82.36 | 84.655 |
+2.29 (+2.78%) |
|
2024/03/21
86.46 |
86.815 | 88.975 |
+2.15 (+2.48%) |
|
2024/03/20
84.08 |
84.71 | 87.75 |
+3.04 (+3.58%) |
|
2024/03/13
81.72 |
81.44 | 84.08 |
+2.64 (+3.24%) |
|
2024/03/08
81.90 |
81.285 | 81.43 |
+0.14 (+0.17%) |
|
2024/03/05
85.09 |
83.34 | 80.90 |
-2.43 (-2.92%) |
|
2024/02/28
81.48 |
82.40 | 81.27 |
-1.13 (-1.37%) |
|
2023/11/29
78.28 |
78.56 | 80.68 |
+2.12 (+2.69%) |
|
2023/11/27
76.26 |
75.81 | 80.735 |
+4.92 (+6.49%) |
|
2023/11/21
75.58 |
75.86 | 78.28 |
+2.42 (+3.19%) |
|
2023/11/20
75.85 |
75.90 | 76.68 |
+0.78 (+1.02%) |
|
2023/11/17
75.32 |
74.84 | 76.26 |
+1.42 (+1.89%) |
|
2023/11/15
74.91 |
75.34 | 76.22 |
+0.87 (+1.16%) |
|
2023/11/13
70.92 |
72.445 | 75.85 |
+3.40 (+4.70%) |
|
2023/09/07
75.58 |
75.61 | 73.44 |
-2.17 (-2.86%) |
|
2023/09/06
76.36 |
75.40 | 71.89 |
-3.51 (-4.65%) |
|
2023/08/08
79.61 |
79.12 | 76.93 |
-2.18 (-2.76%) |
|
2023/08/03
80.805 |
81.07 | 79.78 |
-1.28 (-1.59%) |
|
2023/07/31
80.13 |
79.71 | 80.85 |
+1.14 (+1.43%) |
|
2023/07/28
80.065 |
80.62 | 80.28 |
-0.34 (-0.42%) |
|
2023/07/27
79.17 |
79.81 | 80.805 |
+0.99 (+1.24%) |
|
2023/07/25
78.35 |
78.92 | 80.24 |
+1.31 (+1.67%) |
|
2023/07/12
74.59 |
74.885 | 81.285 |
+6.39 (+8.54%) |
|
2023/07/10
73.71 |
74.48 | 70.46 |
-4.02 (-5.39%) |
|
2023/07/05
74.205 |
72.87 | 74.59 |
+1.71 (+2.36%) |