メイコム テクノロジー ソリューションズHD MTSI
46 勝/ 42 敗
買いシグナル 点灯中
過去5年間で88回中46回株価が上昇した(46勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
258.11 |
- | - |
- - |
|
2025/10/27
146.335 |
145.65 | 150.21 |
+4.56 (+3.13%) |
|
2025/10/23
139.27 |
140.41 | 150.52 |
+10.11 (+7.20%) |
|
2025/10/21
139.31 |
139.09 | 147.84 |
+8.75 (+6.29%) |
|
2025/10/17
136.81 |
138.275 | 140.85 |
+2.57 (+1.86%) |
|
2025/10/15
136.87 |
136.725 | 135.98 |
-0.74 (-0.54%) |
|
2025/10/14
131.51 |
134.495 | 139.31 |
+4.81 (+3.58%) |
|
2025/10/13
130.49 |
128.58 | 140.23 |
+11.64 (+9.06%) |
|
2025/09/08
130.22 |
130.41 | 131.40 |
+0.99 (+0.75%) |
|
2025/08/22
126.21 |
126.175 | 128.15 |
+1.97 (+1.56%) |
|
2025/05/27
123.58 |
123.505 | 126.96 |
+3.45 (+2.79%) |
|
2025/05/20
123.495 |
123.50 | 122.60 |
-0.90 (-0.72%) |
|
2025/05/16
123.39 |
121.70 | 121.615 |
-0.08 (-0.06%) |
|
2025/05/15
122.53 |
122.445 | 121.59 |
-0.85 (-0.69%) |
|
2025/05/14
123.51 |
122.61 | 121.38 |
-1.23 (-1.00%) |
|
2025/05/12
122.61 |
123.66 | 122.58 |
-1.07 (-0.87%) |
|
2025/05/09
118.19 |
125.37 | 123.39 |
-1.98 (-1.57%) |
|
2025/05/07
113.51 |
118.57 | 123.51 |
+4.94 (+4.16%) |
|
2025/05/05
113.66 |
111.48 | 122.61 |
+11.12 (+9.98%) |
|
2024/10/07
109.81 |
110.47 | 116.64 |
+6.17 (+5.58%) |
|
2024/10/04
110.16 |
110.13 | 116.18 |
+6.05 (+5.49%) |
|
2024/10/01
107.03 |
107.80 | 112.815 |
+5.01 (+4.65%) |
|
2024/09/30
111.255 |
111.35 | 109.81 |
-1.53 (-1.38%) |
|
2024/09/27
111.535 |
109.99 | 110.16 |
+0.17 (+0.15%) |
|
2024/09/26
113.11 |
113.06 | 108.12 |
-4.93 (-4.36%) |
|
2024/09/24
106.17 |
105.42 | 107.03 |
+1.60 (+1.52%) |
|
2024/09/03
97.98 |
97.54 | 96.58 |
-0.96 (-0.98%) |
|
2024/08/29
109.40 |
110.715 | 95.69 |
-15.02 (-13.57%) |
|
2024/08/27
104.39 |
104.60 | 100.295 |
-4.30 (-4.11%) |
|
2024/08/23
106.95 |
106.625 | 109.315 |
+2.68 (+2.52%) |
|
2024/08/21
106.60 |
106.90 | 105.65 |
-1.25 (-1.16%) |
|
2024/03/07
98.52 |
98.935 | 89.765 |
-9.17 (-9.26%) |
|
2024/03/05
90.96 |
92.725 | 93.26 |
+0.53 (+0.57%) |
|
2024/03/04
94.01 |
93.18 | 92.90 |
-0.28 (-0.30%) |
|
2024/03/01
92.67 |
93.82 | 93.53 |
-0.28 (-0.30%) |
|
2024/02/16
85.48 |
83.75 | 87.76 |
+4.01 (+4.78%) |
|
2024/01/30
88.18 |
86.955 | 79.96 |
-6.99 (-8.04%) |
|
2024/01/22
92.52 |
92.97 | 89.59 |
-3.37 (-3.63%) |
|
2023/11/29
83.60 |
82.98 | 84.21 |
+1.22 (+1.48%) |
|
2023/11/28
82.97 |
84.57 | 84.89 |
+0.32 (+0.37%) |
|
2023/11/22
84.26 |
83.52 | 84.03 |
+0.51 (+0.61%) |
|
2023/11/20
84.01 |
82.99 | 82.97 |
-0.01 (-0.02%) |
|
2023/11/17
83.08 |
83.38 | 84.79 |
+1.41 (+1.69%) |
|
2023/11/16
80.99 |
80.915 | 84.37 |
+3.45 (+4.26%) |
|
2023/11/14
81.92 |
81.665 | 82.79 |
+1.12 (+1.37%) |
|
2023/07/18
65.50 |
65.76 | 68.06 |
+2.29 (+3.49%) |
|
2023/07/14
65.445 |
65.375 | 65.36 |
-0.01 (-0.02%) |
|
2023/07/11
64.83 |
65.93 | 65.50 |
-0.43 (-0.65%) |
|
2023/07/07
61.89 |
62.425 | 65.445 |
+3.01 (+4.83%) |
|
2023/07/05
63.13 |
62.39 | 66.87 |
+4.48 (+7.18%) |
|
2023/07/03
65.19 |
64.10 | 64.83 |
+0.73 (+1.13%) |
|
2023/06/15
61.40 |
62.125 | 59.34 |
-2.78 (-4.48%) |
|
2023/06/14
62.00 |
61.285 | 60.60 |
-0.68 (-1.11%) |
|
2023/06/13
62.195 |
61.81 | 60.36 |
-1.45 (-2.34%) |
|
2023/02/07
68.58 |
68.24 | 67.74 |
-0.50 (-0.73%) |
|
2023/02/03
65.98 |
65.055 | 66.18 |
+1.12 (+1.72%) |
|
2023/02/01
68.54 |
67.84 | 67.46 |
-0.38 (-0.56%) |
|
2022/11/09
65.655 |
66.995 | 69.04 |
+2.04 (+3.05%) |
|
2022/11/04
64.52 |
62.92 | 71.01 |
+8.09 (+12.85%) |
|
2022/11/03
60.24 |
62.77 | 69.03 |
+6.25 (+9.97%) |
|
2022/11/02
57.63 |
56.53 | 65.655 |
+9.12 (+16.14%) |
|
2022/10/31
57.88 |
58.91 | 63.82 |
+4.91 (+8.33%) |
|
2022/10/27
56.18 |
57.165 | 60.24 |
+3.07 (+5.37%) |
|
2022/10/21
54.80 |
54.07 | 58.76 |
+4.68 (+8.67%) |
|
2022/10/06
57.93 |
57.16 | 52.285 |
-4.87 (-8.52%) |
|
2022/08/05
61.33 |
61.44 | 61.35 |
-0.08 (-0.14%) |
|
2022/08/03
61.06 |
61.29 | 60.00 |
-1.28 (-2.10%) |
|
2022/08/02
58.94 |
59.015 | 58.02 |
-0.99 (-1.68%) |
|
2022/07/29
57.91 |
57.37 | 61.33 |
+3.96 (+6.90%) |
|
2022/07/28
56.76 |
57.02 | 61.565 |
+4.54 (+7.97%) |
|
2022/07/27
54.51 |
54.61 | 61.06 |
+6.45 (+11.81%) |
|
2022/07/26
52.41 |
53.98 | 58.94 |
+4.96 (+9.18%) |
|
2022/06/10
51.37 |
49.82 | 45.53 |
-4.28 (-8.61%) |
|
2022/06/08
53.88 |
53.47 | 48.61 |
-4.85 (-9.08%) |
|
2022/06/07
55.50 |
54.72 | 48.77 |
-5.94 (-10.87%) |
|
2022/04/05
56.03 |
54.86 | 51.39 |
-3.46 (-6.32%) |
|
2022/04/01
58.48 |
58.77 | 51.34 |
-7.43 (-12.64%) |
|
2022/03/29
62.445 |
62.06 | 56.03 |
-6.03 (-9.71%) |
|
2021/09/07
63.99 |
63.475 | 62.71 |
-0.76 (-1.20%) |
|
2021/09/02
63.825 |
63.75 | 64.09 |
+0.34 (+0.53%) |
|
2021/08/24
60.61 |
61.15 | 60.70 |
-0.44 (-0.73%) |
|
2021/08/12
61.60 |
61.24 | 56.95 |
-4.28 (-7.00%) |
|
2021/08/06
61.965 |
62.195 | 61.13 |
-1.06 (-1.71%) |
|
2021/07/30
61.65 |
63.415 | 61.965 |
-1.44 (-2.28%) |
|
2021/07/28
60.03 |
58.90 | 61.545 |
+2.64 (+4.49%) |
|
2021/06/17
60.025 |
59.74 | 61.27 |
+1.53 (+2.56%) |
|
2021/06/15
60.53 |
60.04 | 59.28 |
-0.75 (-1.26%) |
|
2021/06/09
59.76 |
60.38 | 60.56 |
+0.17 (+0.29%) |
|
2021/06/03
57.75 |
57.945 | 59.41 |
+1.46 (+2.52%) |