ベーカーヒューズ A BKR
15 勝/ 3 敗
買いシグナル 点灯中
過去1年間で18回中15回株価が上昇した(15勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
62.83 |
- | - |
- - |
|
2026/01/21
53.58 |
53.42 | 56.63 |
+3.21 (+6.00%) |
|
2026/01/20
51.26 |
52.12 | 56.525 |
+4.40 (+8.45%) |
|
2026/01/16
51.735 |
51.505 | 56.28 |
+4.77 (+9.27%) |
|
2026/01/15
51.965 |
52.13 | 53.835 |
+1.70 (+3.27%) |
|
2026/01/14
50.005 |
49.98 | 54.49 |
+4.51 (+9.02%) |
|
2026/01/12
47.955 |
48.25 | 51.26 |
+3.00 (+6.23%) |
|
2026/01/08
50.195 |
50.285 | 51.965 |
+1.68 (+3.34%) |
|
2025/11/13
47.50 |
47.67 | 48.07 |
+0.39 (+0.83%) |
|
2025/11/05
47.055 |
47.31 | 47.54 |
+0.22 (+0.48%) |
|
2025/10/29
48.33 |
47.93 | 47.055 |
-0.87 (-1.82%) |
|
2025/07/23
44.69 |
44.46 | 45.53 |
+1.07 (+2.40%) |
|
2025/07/21
39.87 |
39.90 | 46.56 |
+6.66 (+16.69%) |
|
2025/07/15
38.985 |
38.89 | 40.035 |
+1.14 (+2.94%) |
|
2025/07/08
40.10 |
40.025 | 38.985 |
-1.03 (-2.59%) |
|
2025/07/07
39.10 |
39.07 | 39.86 |
+0.78 (+2.02%) |
|
2025/07/03
39.63 |
39.39 | 40.685 |
+1.29 (+3.28%) |
|
2025/06/12
38.63 |
39.135 | 38.995 |
-0.14 (-0.35%) |
|
2025/06/11
39.03 |
38.625 | 38.97 |
+0.34 (+0.89%) |