ベーカーヒューズ A BKR
55 勝/ 28 敗
買いシグナル 点灯中
過去5年間で83回中55回株価が上昇した(55勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
62.83 |
- | - |
- - |
|
2026/01/21
53.58 |
53.42 | 56.63 |
+3.21 (+6.00%) |
|
2026/01/20
51.26 |
52.12 | 56.525 |
+4.40 (+8.45%) |
|
2026/01/16
51.735 |
51.505 | 56.28 |
+4.77 (+9.27%) |
|
2026/01/15
51.965 |
52.13 | 53.835 |
+1.70 (+3.27%) |
|
2026/01/14
50.005 |
49.98 | 54.49 |
+4.51 (+9.02%) |
|
2026/01/12
47.955 |
48.25 | 51.26 |
+3.00 (+6.23%) |
|
2026/01/08
50.195 |
50.285 | 51.965 |
+1.68 (+3.34%) |
|
2025/11/13
47.50 |
47.67 | 48.07 |
+0.39 (+0.83%) |
|
2025/11/05
47.055 |
47.31 | 47.54 |
+0.22 (+0.48%) |
|
2025/10/29
48.33 |
47.93 | 47.055 |
-0.87 (-1.82%) |
|
2025/07/23
44.69 |
44.46 | 45.53 |
+1.07 (+2.40%) |
|
2025/07/21
39.87 |
39.90 | 46.56 |
+6.66 (+16.69%) |
|
2025/07/15
38.985 |
38.89 | 40.035 |
+1.14 (+2.94%) |
|
2025/07/08
40.10 |
40.025 | 38.985 |
-1.03 (-2.59%) |
|
2025/07/07
39.10 |
39.07 | 39.86 |
+0.78 (+2.02%) |
|
2025/07/03
39.63 |
39.39 | 40.685 |
+1.29 (+3.28%) |
|
2025/06/12
38.63 |
39.135 | 38.995 |
-0.14 (-0.35%) |
|
2025/06/11
39.03 |
38.625 | 38.97 |
+0.34 (+0.89%) |
|
2025/04/01
44.79 |
44.15 | 35.01 |
-9.14 (-20.70%) |
|
2025/03/26
44.025 |
44.05 | 44.88 |
+0.83 (+1.88%) |
|
2025/03/24
44.57 |
44.845 | 43.94 |
-0.90 (-2.01%) |
|
2025/01/22
45.81 |
46.15 | 43.075 |
-3.07 (-6.66%) |
|
2025/01/15
45.73 |
45.62 | 45.655 |
+0.03 (+0.07%) |
|
2025/01/08
43.46 |
44.03 | 46.33 |
+2.29 (+5.22%) |
|
2024/10/04
37.93 |
37.875 | 37.69 |
-0.18 (-0.48%) |
|
2024/10/03
37.55 |
37.94 | 37.60 |
-0.33 (-0.89%) |
|
2024/10/02
37.23 |
37.19 | 37.59 |
+0.40 (+1.07%) |
|
2024/09/30
36.14 |
35.87 | 37.96 |
+2.09 (+5.82%) |
|
2024/09/26
34.78 |
34.93 | 37.55 |
+2.61 (+7.50%) |
|
2024/09/24
36.35 |
36.535 | 36.77 |
+0.23 (+0.64%) |
|
2024/09/19
36.37 |
36.375 | 34.78 |
-1.59 (-4.38%) |
|
2024/07/02
34.70 |
34.67 | 33.83 |
-0.84 (-2.42%) |
|
2024/06/28
35.14 |
35.235 | 34.165 |
-1.07 (-3.03%) |
|
2024/06/26
34.48 |
34.56 | 34.475 |
-0.08 (-0.24%) |
|
2024/06/25
34.855 |
34.79 | 34.70 |
-0.08 (-0.25%) |
|
2024/03/28
33.50 |
33.57 | 34.31 |
+0.74 (+2.20%) |
|
2024/03/25
33.28 |
33.24 | 33.60 |
+0.35 (+1.08%) |
|
2024/03/21
33.78 |
33.885 | 33.50 |
-0.38 (-1.13%) |
|
2024/03/18
32.39 |
32.46 | 33.28 |
+0.82 (+2.52%) |
|
2024/03/14
31.95 |
31.99 | 33.78 |
+1.79 (+5.59%) |
|
2024/03/13
31.77 |
31.85 | 33.40 |
+1.54 (+4.86%) |
|
2024/01/04
33.25 |
33.47 | 31.18 |
-2.28 (-6.84%) |
|
2023/12/28
34.20 |
34.185 | 33.41 |
-0.77 (-2.26%) |
|
2023/06/22
30.14 |
29.61 | 31.36 |
+1.75 (+5.91%) |
|
2023/06/16
30.58 |
30.30 | 30.55 |
+0.25 (+0.82%) |
|
2023/06/14
29.935 |
30.05 | 30.14 |
+0.08 (+0.29%) |
|
2023/06/13
30.17 |
30.50 | 30.51 |
+0.01 (+0.03%) |
|
2023/06/09
30.03 |
29.45 | 30.58 |
+1.12 (+3.83%) |
|
2023/06/08
30.28 |
30.30 | 30.24 |
-0.06 (-0.19%) |
|
2023/06/06
30.59 |
30.75 | 30.17 |
-0.57 (-1.88%) |
|
2023/05/01
28.89 |
28.44 | 28.12 |
-0.32 (-1.12%) |
|
2023/04/28
29.225 |
28.965 | 28.215 |
-0.75 (-2.58%) |
|
2023/04/25
29.30 |
29.08 | 27.345 |
-1.73 (-5.96%) |
|
2023/01/11
30.81 |
30.78 | 30.48 |
-0.30 (-0.97%) |
|
2023/01/09
30.53 |
30.47 | 31.45 |
+0.98 (+3.21%) |
|
2022/11/04
29.13 |
29.45 | 31.02 |
+1.57 (+5.33%) |
|
2022/11/02
27.60 |
27.36 | 29.52 |
+2.16 (+7.89%) |
|
2022/10/31
27.68 |
28.23 | 30.63 |
+2.39 (+8.50%) |
|
2022/10/28
27.24 |
26.895 | 29.13 |
+2.23 (+8.31%) |
|
2022/10/27
27.05 |
27.45 | 28.28 |
+0.83 (+3.02%) |
|
2022/10/25
26.125 |
26.38 | 28.50 |
+2.12 (+8.03%) |
|
2022/10/24
26.14 |
25.905 | 27.68 |
+1.77 (+6.85%) |
|
2022/06/06
37.68 |
37.41 | 33.315 |
-4.09 (-10.94%) |
|
2022/05/27
37.20 |
37.44 | 37.68 |
+0.24 (+0.64%) |
|
2022/05/25
35.72 |
36.34 | 36.92 |
+0.57 (+1.59%) |
|
2022/05/24
36.30 |
36.33 | 37.40 |
+1.07 (+2.94%) |
|
2022/05/19
34.975 |
35.32 | 37.10 |
+1.78 (+5.03%) |
|
2022/01/13
26.29 |
26.21 | 27.23 |
+1.01 (+3.89%) |
|
2022/01/11
26.97 |
27.10 | 26.27 |
-0.83 (-3.06%) |
|
2022/01/06
25.945 |
26.13 | 26.29 |
+0.16 (+0.61%) |
|
2022/01/05
25.705 |
26.365 | 26.73 |
+0.36 (+1.38%) |
|
2022/01/03
25.035 |
25.39 | 26.08 |
+0.68 (+2.71%) |
|
2021/12/15
23.83 |
24.44 | 23.92 |
-0.51 (-2.12%) |
|
2021/09/17
23.93 |
23.15 | 24.22 |
+1.07 (+4.62%) |
|
2021/09/15
25.125 |
25.015 | 23.43 |
-1.58 (-6.33%) |
|
2021/09/13
24.40 |
24.64 | 22.88 |
-1.76 (-7.14%) |
|
2021/09/07
23.035 |
23.17 | 24.33 |
+1.15 (+5.00%) |
|
2021/09/03
23.155 |
23.01 | 24.40 |
+1.38 (+6.04%) |
|
2021/09/02
23.36 |
23.31 | 23.87 |
+0.56 (+2.40%) |
|
2021/08/31
22.77 |
22.715 | 22.72 |
+0.00 (+0.02%) |
|
2021/08/30
22.81 |
22.72 | 23.035 |
+0.31 (+1.38%) |
|
2021/05/18
25.81 |
25.26 | 24.145 |
-1.11 (-4.41%) |
|
2021/05/13
24.345 |
24.62 | 25.375 |
+0.75 (+3.06%) |