インテグリス ENTG
16 勝/ 9 敗
買いシグナル 点灯中
過去1年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
138.07 |
- | - |
- - |
|
2026/01/07
97.86 |
96.625 | 104.11 |
+7.48 (+7.74%) |
|
2026/01/06
99.535 |
97.765 | 102.09 |
+4.32 (+4.42%) |
|
2025/12/31
84.25 |
85.36 | 99.81 |
+14.45 (+16.92%) |
|
2025/12/24
85.45 |
85.57 | 89.52 |
+3.95 (+4.61%) |
|
2025/12/19
84.09 |
85.25 | 85.945 |
+0.69 (+0.81%) |
|
2025/12/17
85.07 |
88.72 | 85.45 |
-3.26 (-3.68%) |
|
2025/12/16
87.95 |
87.775 | 84.945 |
-2.83 (-3.22%) |
|
2025/12/12
92.55 |
89.335 | 84.09 |
-5.24 (-5.87%) |
|
2025/12/11
95.99 |
95.04 | 84.48 |
-10.56 (-11.11%) |
|
2025/09/16
92.585 |
92.27 | 95.83 |
+3.56 (+3.85%) |
|
2025/09/12
87.22 |
88.57 | 93.36 |
+4.79 (+5.40%) |
|
2025/09/05
82.08 |
81.85 | 87.22 |
+5.37 (+6.56%) |
|
2025/09/02
81.96 |
81.635 | 81.19 |
-0.44 (-0.54%) |
|
2025/08/29
83.74 |
80.85 | 82.12 |
+1.27 (+1.57%) |
|
2025/08/26
85.60 |
85.79 | 79.445 |
-6.34 (-7.39%) |
|
2025/08/25
86.71 |
87.275 | 81.96 |
-5.31 (-6.08%) |
|
2025/08/22
87.73 |
87.09 | 83.74 |
-3.35 (-3.84%) |
|
2025/07/16
87.52 |
87.35 | 91.595 |
+4.24 (+4.85%) |
|
2025/07/14
86.29 |
88.88 | 91.64 |
+2.76 (+3.10%) |
|
2025/07/09
86.97 |
86.635 | 87.52 |
+0.88 (+1.02%) |
|
2025/07/03
86.675 |
85.64 | 87.55 |
+1.90 (+2.23%) |
|
2025/07/01
82.36 |
83.075 | 86.97 |
+3.89 (+4.68%) |
|
2025/06/30
80.61 |
79.26 | 86.97 |
+7.70 (+9.72%) |
|
2025/06/24
81.765 |
81.43 | 82.36 |
+0.92 (+1.14%) |
|
2025/06/13
75.39 |
77.06 | 75.985 |
-1.07 (-1.39%) |