インテグリス ENTG
48 勝/ 39 敗
買いシグナル 点灯中
過去5年間で87回中48回株価が上昇した(48勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
138.07 |
- | - |
- - |
|
2026/01/07
97.86 |
96.625 | 104.11 |
+7.48 (+7.74%) |
|
2026/01/06
99.535 |
97.765 | 102.09 |
+4.32 (+4.42%) |
|
2025/12/31
84.25 |
85.36 | 99.81 |
+14.45 (+16.92%) |
|
2025/12/24
85.45 |
85.57 | 89.52 |
+3.95 (+4.61%) |
|
2025/12/19
84.09 |
85.25 | 85.945 |
+0.69 (+0.81%) |
|
2025/12/17
85.07 |
88.72 | 85.45 |
-3.26 (-3.68%) |
|
2025/12/16
87.95 |
87.775 | 84.945 |
-2.83 (-3.22%) |
|
2025/12/12
92.55 |
89.335 | 84.09 |
-5.24 (-5.87%) |
|
2025/12/11
95.99 |
95.04 | 84.48 |
-10.56 (-11.11%) |
|
2025/09/16
92.585 |
92.27 | 95.83 |
+3.56 (+3.85%) |
|
2025/09/12
87.22 |
88.57 | 93.36 |
+4.79 (+5.40%) |
|
2025/09/05
82.08 |
81.85 | 87.22 |
+5.37 (+6.56%) |
|
2025/09/02
81.96 |
81.635 | 81.19 |
-0.44 (-0.54%) |
|
2025/08/29
83.74 |
80.85 | 82.12 |
+1.27 (+1.57%) |
|
2025/08/26
85.60 |
85.79 | 79.445 |
-6.34 (-7.39%) |
|
2025/08/25
86.71 |
87.275 | 81.96 |
-5.31 (-6.08%) |
|
2025/08/22
87.73 |
87.09 | 83.74 |
-3.35 (-3.84%) |
|
2025/07/16
87.52 |
87.35 | 91.595 |
+4.24 (+4.85%) |
|
2025/07/14
86.29 |
88.88 | 91.64 |
+2.76 (+3.10%) |
|
2025/07/09
86.97 |
86.635 | 87.52 |
+0.88 (+1.02%) |
|
2025/07/03
86.675 |
85.64 | 87.55 |
+1.90 (+2.23%) |
|
2025/07/01
82.36 |
83.075 | 86.97 |
+3.89 (+4.68%) |
|
2025/06/30
80.61 |
79.26 | 86.97 |
+7.70 (+9.72%) |
|
2025/06/24
81.765 |
81.43 | 82.36 |
+0.92 (+1.14%) |
|
2025/06/13
75.39 |
77.06 | 75.985 |
-1.07 (-1.39%) |
|
2025/02/26
103.53 |
103.38 | 102.33 |
-1.04 (-1.01%) |
|
2025/02/20
107.275 |
107.765 | 97.73 |
-10.03 (-9.31%) |
|
2025/02/18
107.45 |
106.78 | 101.26 |
-5.51 (-5.16%) |
|
2025/02/14
107.11 |
107.95 | 102.31 |
-5.64 (-5.22%) |
|
2025/02/13
108.85 |
108.85 | 104.02 |
-4.82 (-4.43%) |
|
2025/02/12
107.80 |
107.60 | 107.275 |
-0.32 (-0.30%) |
|
2024/12/16
106.67 |
106.62 | 100.56 |
-6.06 (-5.68%) |
|
2024/12/13
106.65 |
105.595 | 99.61 |
-5.98 (-5.66%) |
|
2024/12/11
109.05 |
107.925 | 102.06 |
-5.86 (-5.43%) |
|
2024/12/10
106.10 |
107.505 | 109.30 |
+1.79 (+1.66%) |
|
2024/12/05
107.13 |
107.76 | 107.26 |
-0.50 (-0.46%) |
|
2024/10/07
110.17 |
110.37 | 111.45 |
+1.07 (+0.97%) |
|
2024/10/02
112.92 |
111.92 | 109.90 |
-2.01 (-1.80%) |
|
2024/10/01
109.86 |
109.53 | 110.07 |
+0.53 (+0.49%) |
|
2024/07/02
136.65 |
136.755 | 143.79 |
+7.03 (+5.14%) |
|
2024/07/01
133.56 |
132.50 | 140.15 |
+7.65 (+5.77%) |
|
2024/06/26
133.22 |
133.595 | 140.57 |
+6.97 (+5.22%) |
|
2024/06/24
131.39 |
130.42 | 133.56 |
+3.14 (+2.40%) |
|
2024/06/18
137.70 |
137.195 | 133.22 |
-3.97 (-2.89%) |
|
2024/06/17
135.53 |
136.04 | 134.53 |
-1.50 (-1.10%) |
|
2024/06/14
133.92 |
133.445 | 131.39 |
-2.05 (-1.53%) |
|
2023/11/29
104.51 |
104.295 | 104.94 |
+0.64 (+0.61%) |
|
2023/11/24
103.95 |
102.895 | 108.22 |
+5.32 (+5.17%) |
|
2023/11/21
102.36 |
104.24 | 104.51 |
+0.27 (+0.25%) |
|
2023/11/17
102.89 |
103.01 | 104.76 |
+1.75 (+1.69%) |
|
2023/11/16
103.18 |
102.505 | 103.95 |
+1.44 (+1.40%) |
|
2023/11/15
102.815 |
102.37 | 103.17 |
+0.79 (+0.78%) |
|
2023/10/17
96.965 |
94.75 | 91.14 |
-3.60 (-3.81%) |
|
2023/08/29
100.37 |
99.39 | 99.67 |
+0.28 (+0.28%) |
|
2023/05/19
96.77 |
95.86 | 107.16 |
+11.29 (+11.78%) |
|
2023/05/17
93.57 |
93.255 | 94.70 |
+1.44 (+1.54%) |
|
2023/05/15
91.61 |
90.89 | 96.74 |
+5.84 (+6.43%) |
|
2023/05/11
93.475 |
93.755 | 98.05 |
+4.29 (+4.58%) |
|
2023/02/01
85.125 |
87.315 | 83.46 |
-3.85 (-4.41%) |
|
2023/01/27
80.86 |
79.58 | 84.59 |
+5.01 (+6.29%) |
|
2023/01/25
79.33 |
80.085 | 85.125 |
+5.04 (+6.29%) |
|
2023/01/24
79.335 |
77.28 | 80.72 |
+3.43 (+4.45%) |
|
2023/01/23
84.31 |
82.37 | 77.34 |
-5.03 (-6.10%) |
|
2023/01/18
79.46 |
78.43 | 79.33 |
+0.89 (+1.14%) |
|
2023/01/12
79.335 |
78.215 | 78.43 |
+0.21 (+0.27%) |
|
2022/08/15
105.385 |
105.37 | 99.00 |
-6.37 (-6.04%) |
|
2022/08/08
103.475 |
100.64 | 105.385 |
+4.74 (+4.71%) |
|
2022/08/05
105.69 |
105.96 | 104.50 |
-1.45 (-1.37%) |
|
2022/08/02
104.82 |
104.16 | 96.85 |
-7.31 (-7.01%) |
|
2022/07/28
107.13 |
106.49 | 106.09 |
-0.39 (-0.37%) |
|
2022/04/01
125.16 |
125.11 | 109.39 |
-15.71 (-12.56%) |
|
2022/03/29
140.895 |
139.23 | 117.41 |
-21.81 (-15.67%) |
|
2022/03/25
137.05 |
136.03 | 125.16 |
-10.87 (-7.99%) |
|
2022/03/24
136.40 |
136.115 | 131.23 |
-4.88 (-3.58%) |
|
2022/03/23
132.41 |
133.30 | 135.44 |
+2.13 (+1.60%) |
|
2022/03/21
135.09 |
135.83 | 137.44 |
+1.60 (+1.18%) |
|
2022/02/28
130.47 |
131.835 | 115.04 |
-16.79 (-12.73%) |
|
2021/09/14
128.16 |
127.39 | 130.01 |
+2.61 (+2.05%) |
|
2021/09/09
119.74 |
122.27 | 133.13 |
+10.86 (+8.88%) |
|
2021/09/08
119.845 |
120.315 | 131.14 |
+10.82 (+8.99%) |
|
2021/09/03
121.80 |
121.89 | 124.01 |
+2.12 (+1.73%) |
|
2021/09/02
121.08 |
121.925 | 120.49 |
-1.43 (-1.17%) |
|
2021/09/01
119.46 |
120.27 | 119.74 |
-0.53 (-0.44%) |
|
2021/08/31
120.15 |
120.69 | 119.845 |
-0.84 (-0.70%) |
|
2021/06/15
119.68 |
121.64 | 120.69 |
-0.95 (-0.78%) |
|
2021/06/10
115.55 |
115.39 | 119.77 |
+4.37 (+3.79%) |
|
2021/06/02
114.89 |
113.58 | 113.785 |
+0.20 (+0.18%) |