FNB FNB
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
17.80 |
- | - |
- - |
|
2025/12/02
16.62 |
16.655 | 16.945 |
+0.28 (+1.74%) |
|
2025/12/01
16.69 |
16.72 | 17.02 |
+0.30 (+1.79%) |
|
2025/11/28
16.635 |
16.475 | 16.905 |
+0.42 (+2.61%) |
|
2025/11/26
16.66 |
16.69 | 16.95 |
+0.25 (+1.55%) |
|
2025/11/25
16.71 |
16.59 | 16.92 |
+0.33 (+1.98%) |
|
2025/11/24
16.24 |
16.36 | 16.62 |
+0.26 (+1.58%) |
|
2025/11/13
15.85 |
15.725 | 15.58 |
-0.14 (-0.92%) |
|
2025/11/07
16.09 |
16.13 | 15.88 |
-0.24 (-1.54%) |
|
2025/06/24
14.38 |
14.33 | 15.07 |
+0.74 (+5.16%) |
|
2025/06/23
14.16 |
14.22 | 14.585 |
+0.36 (+2.56%) |
|
2025/06/20
13.90 |
13.89 | 14.54 |
+0.64 (+4.67%) |
|
2025/06/06
14.065 |
14.08 | 13.62 |
-0.46 (-3.26%) |
|
2025/05/28
13.92 |
13.96 | 13.76 |
-0.20 (-1.43%) |
|
2025/05/21
13.81 |
13.77 | 14.01 |
+0.24 (+1.74%) |
|
2025/05/20
14.33 |
14.145 | 13.92 |
-0.22 (-1.59%) |
|
2025/05/19
14.365 |
14.32 | 14.18 |
-0.14 (-0.97%) |
|
2025/05/15
14.46 |
14.39 | 13.925 |
-0.46 (-3.23%) |
|
2025/05/13
14.50 |
14.45 | 14.33 |
-0.11 (-0.83%) |
|
2025/05/08
13.83 |
13.83 | 14.46 |
+0.63 (+4.55%) |
|
2025/05/05
13.655 |
13.475 | 14.35 |
+0.87 (+6.49%) |