FNB FNB
64 勝/ 45 敗
買いシグナル 点灯中
過去5年間で109回中64回株価が上昇した(64勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
17.80 |
- | - |
- - |
|
2025/12/02
16.62 |
16.655 | 16.945 |
+0.28 (+1.74%) |
|
2025/12/01
16.69 |
16.72 | 17.02 |
+0.30 (+1.79%) |
|
2025/11/28
16.635 |
16.475 | 16.905 |
+0.42 (+2.61%) |
|
2025/11/26
16.66 |
16.69 | 16.95 |
+0.25 (+1.55%) |
|
2025/11/25
16.71 |
16.59 | 16.92 |
+0.33 (+1.98%) |
|
2025/11/24
16.24 |
16.36 | 16.62 |
+0.26 (+1.58%) |
|
2025/11/13
15.85 |
15.725 | 15.58 |
-0.14 (-0.92%) |
|
2025/11/07
16.09 |
16.13 | 15.88 |
-0.24 (-1.54%) |
|
2025/06/24
14.38 |
14.33 | 15.07 |
+0.74 (+5.16%) |
|
2025/06/23
14.16 |
14.22 | 14.585 |
+0.36 (+2.56%) |
|
2025/06/20
13.90 |
13.89 | 14.54 |
+0.64 (+4.67%) |
|
2025/06/06
14.065 |
14.08 | 13.62 |
-0.46 (-3.26%) |
|
2025/05/28
13.92 |
13.96 | 13.76 |
-0.20 (-1.43%) |
|
2025/05/21
13.81 |
13.77 | 14.01 |
+0.24 (+1.74%) |
|
2025/05/20
14.33 |
14.145 | 13.92 |
-0.22 (-1.59%) |
|
2025/05/19
14.365 |
14.32 | 14.18 |
-0.14 (-0.97%) |
|
2025/05/15
14.46 |
14.39 | 13.925 |
-0.46 (-3.23%) |
|
2025/05/13
14.50 |
14.45 | 14.33 |
-0.11 (-0.83%) |
|
2025/05/08
13.83 |
13.83 | 14.46 |
+0.63 (+4.55%) |
|
2025/05/05
13.655 |
13.475 | 14.35 |
+0.87 (+6.49%) |
|
2025/02/11
15.765 |
15.47 | 15.49 |
+0.01 (+0.12%) |
|
2025/02/10
15.47 |
15.38 | 15.60 |
+0.21 (+1.43%) |
|
2025/02/06
15.95 |
15.95 | 15.42 |
-0.52 (-3.32%) |
|
2025/02/04
15.59 |
15.625 | 15.765 |
+0.14 (+0.89%) |
|
2025/01/28
15.67 |
15.67 | 15.59 |
-0.08 (-0.51%) |
|
2025/01/27
15.66 |
15.66 | 15.30 |
-0.35 (-2.29%) |
|
2025/01/24
15.56 |
15.56 | 15.68 |
+0.11 (+0.77%) |
|
2025/01/21
15.95 |
16.05 | 15.67 |
-0.38 (-2.36%) |
|
2024/10/31
14.495 |
14.495 | 16.06 |
+1.56 (+10.79%) |
|
2024/10/30
14.68 |
14.725 | 16.73 |
+2.00 (+13.61%) |
|
2024/10/28
14.58 |
14.585 | 14.30 |
-0.28 (-1.95%) |
|
2024/10/23
14.47 |
14.485 | 14.68 |
+0.19 (+1.34%) |
|
2024/10/21
14.10 |
14.12 | 14.58 |
+0.46 (+3.25%) |
|
2024/10/17
14.855 |
14.55 | 14.46 |
-0.08 (-0.61%) |
|
2024/10/16
14.785 |
14.75 | 14.47 |
-0.27 (-1.89%) |
|
2024/10/15
14.43 |
14.53 | 14.36 |
-0.16 (-1.16%) |
|
2024/08/29
14.79 |
14.84 | 13.99 |
-0.84 (-5.72%) |
|
2024/08/26
14.59 |
14.465 | 14.81 |
+0.34 (+2.38%) |
|
2024/08/23
14.77 |
14.92 | 14.99 |
+0.07 (+0.46%) |
|
2024/08/22
14.22 |
14.31 | 14.79 |
+0.47 (+3.35%) |
|
2024/08/20
14.14 |
14.21 | 14.53 |
+0.31 (+2.25%) |
|
2024/07/17
15.23 |
14.61 | 14.895 |
+0.28 (+1.95%) |
|
2024/07/16
15.375 |
15.27 | 15.03 |
-0.24 (-1.57%) |
|
2024/07/15
14.755 |
14.815 | 14.81 |
-0.00 (-0.03%) |
|
2024/07/12
14.42 |
14.605 | 14.585 |
-0.01 (-0.13%) |
|
2024/07/10
14.00 |
14.14 | 15.23 |
+1.08 (+7.70%) |
|
2024/05/13
14.025 |
14.19 | 13.99 |
-0.19 (-1.40%) |
|
2024/05/10
14.105 |
14.115 | 14.15 |
+0.03 (+0.24%) |
|
2024/05/08
13.97 |
13.94 | 14.19 |
+0.25 (+1.79%) |
|
2024/05/07
13.89 |
13.72 | 14.175 |
+0.45 (+3.31%) |
|
2024/05/02
13.645 |
13.825 | 13.95 |
+0.12 (+0.90%) |
|
2024/05/01
13.595 |
13.69 | 13.97 |
+0.28 (+2.04%) |
|
2024/03/11
13.575 |
13.605 | 13.255 |
-0.34 (-2.57%) |
|
2024/03/06
13.77 |
13.86 | 13.505 |
-0.35 (-2.56%) |
|
2024/03/05
13.84 |
13.75 | 13.495 |
-0.25 (-1.85%) |
|
2023/11/29
11.96 |
11.98 | 12.53 |
+0.54 (+4.59%) |
|
2023/11/22
11.68 |
11.73 | 12.00 |
+0.26 (+2.30%) |
|
2023/11/21
11.65 |
11.69 | 11.96 |
+0.27 (+2.30%) |
|
2023/11/20
11.88 |
11.82 | 11.685 |
-0.13 (-1.14%) |
|
2023/11/17
11.95 |
11.81 | 11.71 |
-0.09 (-0.84%) |
|
2023/11/15
11.955 |
12.01 | 11.68 |
-0.33 (-2.74%) |
|
2023/11/13
11.145 |
11.54 | 11.88 |
+0.34 (+2.94%) |
|
2023/11/10
11.185 |
11.10 | 11.95 |
+0.84 (+7.65%) |
|
2023/11/08
11.25 |
11.22 | 11.955 |
+0.73 (+6.55%) |
|
2023/07/20
12.55 |
12.655 | 12.635 |
-0.01 (-0.15%) |
|
2023/07/19
12.69 |
12.70 | 12.915 |
+0.21 (+1.69%) |
|
2023/07/17
12.075 |
12.08 | 12.565 |
+0.48 (+4.01%) |
|
2023/07/07
11.715 |
11.73 | 11.91 |
+0.17 (+1.53%) |
|
2023/06/20
11.605 |
11.56 | 11.30 |
-0.25 (-2.24%) |
|
2023/06/16
11.695 |
11.615 | 11.135 |
-0.48 (-4.13%) |
|
2023/06/14
11.84 |
11.76 | 11.24 |
-0.51 (-4.42%) |
|
2023/06/09
11.915 |
11.89 | 11.695 |
-0.19 (-1.64%) |
|
2023/06/06
11.805 |
11.905 | 12.105 |
+0.20 (+1.67%) |
|
2023/05/31
10.985 |
10.96 | 12.15 |
+1.18 (+10.85%) |
|
2023/02/06
14.46 |
14.39 | 14.545 |
+0.15 (+1.07%) |
|
2023/02/03
14.47 |
14.45 | 14.39 |
-0.05 (-0.41%) |
|
2023/02/01
14.42 |
14.38 | 14.515 |
+0.13 (+0.93%) |
|
2023/01/31
14.27 |
14.15 | 14.66 |
+0.50 (+3.60%) |
|
2023/01/30
13.835 |
13.935 | 14.46 |
+0.52 (+3.76%) |
|
2023/01/12
13.39 |
13.235 | 12.935 |
-0.29 (-2.26%) |
|
2023/01/10
13.28 |
13.34 | 12.735 |
-0.60 (-4.53%) |
|
2023/01/04
13.08 |
12.99 | 13.235 |
+0.24 (+1.88%) |
|
2022/10/19
13.695 |
13.65 | 14.15 |
+0.50 (+3.66%) |
|
2022/10/17
12.99 |
13.075 | 14.055 |
+0.98 (+7.49%) |
|
2022/10/13
12.795 |
12.855 | 13.325 |
+0.46 (+3.65%) |
|
2022/09/19
12.245 |
12.175 | 11.67 |
-0.50 (-4.14%) |
|
2022/08/11
12.54 |
12.555 | 12.91 |
+0.35 (+2.82%) |
|
2022/08/08
12.01 |
12.00 | 12.795 |
+0.79 (+6.62%) |
|
2022/08/03
11.92 |
11.84 | 12.34 |
+0.50 (+4.22%) |
|
2022/08/02
11.80 |
11.84 | 12.14 |
+0.30 (+2.53%) |
|
2022/07/29
11.96 |
11.89 | 12.06 |
+0.16 (+1.42%) |
|
2022/07/28
11.825 |
11.845 | 11.82 |
-0.02 (-0.21%) |
|
2022/07/27
11.85 |
11.87 | 11.92 |
+0.05 (+0.42%) |
|
2022/06/08
11.90 |
11.88 | 11.015 |
-0.86 (-7.28%) |
|
2022/01/07
13.715 |
13.81 | 13.98 |
+0.16 (+1.23%) |
|
2022/01/06
13.51 |
13.405 | 13.84 |
+0.43 (+3.24%) |
|
2022/01/04
12.88 |
12.98 | 13.65 |
+0.66 (+5.16%) |
|
2021/12/30
12.22 |
12.10 | 13.51 |
+1.41 (+11.65%) |
|
2021/12/28
12.19 |
12.19 | 12.88 |
+0.69 (+5.66%) |
|
2021/12/22
11.93 |
11.98 | 12.22 |
+0.24 (+2.00%) |
|
2021/10/21
12.07 |
12.09 | 11.65 |
-0.43 (-3.63%) |
|
2021/10/19
12.335 |
12.285 | 11.545 |
-0.74 (-6.02%) |
|
2021/10/18
12.14 |
12.35 | 12.06 |
-0.28 (-2.34%) |
|
2021/10/14
12.01 |
12.15 | 12.07 |
-0.08 (-0.65%) |
|
2021/10/13
11.725 |
11.885 | 12.27 |
+0.38 (+3.23%) |
|
2021/10/11
11.82 |
11.81 | 12.14 |
+0.33 (+2.79%) |
|
2021/10/08
12.035 |
12.14 | 12.005 |
-0.13 (-1.11%) |
|
2021/10/06
11.755 |
11.87 | 11.725 |
-0.14 (-1.22%) |
|
2021/10/04
11.83 |
11.84 | 11.82 |
-0.01 (-0.16%) |