インタラクティブ ブローカーズ グループ A IBKR
39 勝/ 28 敗
買いシグナル 点灯中
過去5年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
74.55 |
- | - |
- - |
|
2026/01/15
73.665 |
73.96 | 77.585 |
+3.62 (+4.90%) |
|
2026/01/12
70.795 |
71.00 | 71.60 |
+0.59 (+0.84%) |
|
2026/01/09
70.47 |
70.285 | 73.375 |
+3.09 (+4.39%) |
|
2026/01/08
70.15 |
70.67 | 73.665 |
+2.99 (+4.23%) |
|
2026/01/07
71.335 |
71.135 | 71.365 |
+0.22 (+0.32%) |
|
2026/01/06
72.885 |
72.32 | 70.605 |
-1.71 (-2.37%) |
|
2026/01/05
71.585 |
71.98 | 70.795 |
-1.18 (-1.64%) |
|
2025/09/30
68.82 |
67.73 | 69.355 |
+1.62 (+2.39%) |
|
2025/09/29
68.81 |
68.765 | 69.60 |
+0.83 (+1.21%) |
|
2025/09/23
65.48 |
66.07 | 68.82 |
+2.75 (+4.16%) |
|
2025/05/23
51.65 |
52.242 | 52.06 |
-0.18 (-0.34%) |
|
2025/05/21
51.35 |
51.498 | 52.34 |
+0.84 (+1.63%) |
|
2025/05/19
52.00 |
51.876 | 53.08 |
+1.20 (+2.32%) |
|
2025/05/15
51.75 |
52.055 | 51.66 |
-0.39 (-0.75%) |
|
2025/05/12
49.25 |
49.647 | 52.00 |
+2.35 (+4.73%) |
|
2025/05/07
45.00 |
46.444 | 50.85 |
+4.40 (+9.48%) |
|
2024/09/05
31.52 |
31.441 | 30.90 |
-0.54 (-1.72%) |
|
2024/09/04
31.38 |
31.446 | 30.70 |
-0.74 (-2.37%) |
|
2024/09/03
31.86 |
31.743 | 30.52 |
-1.22 (-3.85%) |
|
2024/08/30
32.24 |
32.03 | 31.06 |
-0.97 (-3.02%) |
|
2024/08/28
31.58 |
31.637 | 31.52 |
-0.11 (-0.37%) |
|
2024/08/27
31.80 |
31.666 | 31.38 |
-0.28 (-0.90%) |
|
2024/08/23
30.85 |
30.888 | 32.24 |
+1.35 (+4.37%) |
|
2024/08/22
31.03 |
31.026 | 31.77 |
+0.74 (+2.39%) |
|
2024/07/01
31.69 |
31.707 | 31.28 |
-0.42 (-1.34%) |
|
2024/01/17
22.29 |
22.307 | 22.95 |
+0.64 (+2.88%) |
|
2024/01/12
22.09 |
22.177 | 22.77 |
+0.59 (+2.67%) |
|
2024/01/09
21.92 |
21.752 | 22.29 |
+0.53 (+2.47%) |
|
2024/01/05
21.99 |
21.995 | 22.09 |
+0.09 (+0.43%) |
|
2024/01/04
21.81 |
21.825 | 21.96 |
+0.13 (+0.61%) |
|
2024/01/03
21.66 |
21.822 | 21.75 |
-0.07 (-0.33%) |
|
2023/12/27
20.65 |
20.624 | 21.81 |
+1.18 (+5.74%) |
|
2023/12/21
20.52 |
20.626 | 20.74 |
+0.11 (+0.55%) |
|
2023/12/18
20.28 |
20.272 | 20.78 |
+0.50 (+2.50%) |
|
2023/07/06
21.16 |
21.256 | 21.44 |
+0.18 (+0.86%) |
|
2023/07/05
21.07 |
20.964 | 21.29 |
+0.32 (+1.55%) |
|
2023/07/03
20.92 |
20.809 | 21.51 |
+0.70 (+3.36%) |
|
2023/06/22
19.89 |
19.733 | 20.69 |
+0.95 (+4.84%) |
|
2023/06/20
20.08 |
20.052 | 20.20 |
+0.14 (+0.73%) |
|
2023/06/16
20.07 |
20.034 | 19.86 |
-0.17 (-0.87%) |
|
2023/06/15
20.23 |
20.337 | 20.00 |
-0.33 (-1.65%) |
|
2023/06/13
19.69 |
19.656 | 19.97 |
+0.31 (+1.59%) |
|
2023/06/07
20.16 |
20.112 | 19.95 |
-0.16 (-0.80%) |
|
2023/04/17
20.95 |
21.018 | 20.23 |
-0.78 (-3.75%) |
|
2023/03/31
20.65 |
20.747 | 20.01 |
-0.73 (-3.55%) |
|
2023/03/29
20.29 |
20.389 | 20.01 |
-0.37 (-1.86%) |
|
2023/01/25
19.67 |
19.80 | 20.57 |
+0.76 (+3.88%) |
|
2023/01/24
19.73 |
19.579 | 19.99 |
+0.41 (+2.09%) |
|
2023/01/23
19.99 |
20.129 | 19.43 |
-0.69 (-3.47%) |
|
2023/01/20
19.72 |
19.782 | 19.37 |
-0.41 (-2.08%) |
|
2023/01/18
20.23 |
20.122 | 19.67 |
-0.45 (-2.24%) |
|
2022/08/15
16.38 |
16.357 | 15.62 |
-0.73 (-4.50%) |
|
2022/08/12
16.29 |
16.265 | 15.67 |
-0.59 (-3.65%) |
|
2022/08/10
15.54 |
15.658 | 16.31 |
+0.65 (+4.15%) |
|
2022/08/09
15.25 |
15.432 | 16.46 |
+1.02 (+6.65%) |
|
2022/08/05
15.36 |
15.457 | 16.29 |
+0.83 (+5.38%) |
|
2022/08/04
15.24 |
15.252 | 15.88 |
+0.62 (+4.11%) |
|
2022/08/01
14.08 |
13.977 | 15.32 |
+1.34 (+9.60%) |
|
2021/10/11
17.98 |
17.912 | 17.90 |
-0.01 (-0.06%) |
|
2021/10/08
17.92 |
18.042 | 17.77 |
-0.27 (-1.51%) |
|
2021/10/07
17.66 |
17.587 | 17.71 |
+0.12 (+0.69%) |
|
2021/10/06
17.31 |
17.339 | 17.74 |
+0.40 (+2.30%) |
|
2021/10/05
16.77 |
16.675 | 17.94 |
+1.26 (+7.58%) |
|
2021/10/04
15.98 |
15.979 | 17.98 |
+2.00 (+12.51%) |
|
2021/09/07
16.16 |
16.146 | 15.36 |
-0.78 (-4.86%) |
|
2021/09/03
16.13 |
16.16 | 15.55 |
-0.60 (-3.77%) |
|
2021/09/01
16.34 |
16.295 | 15.79 |
-0.50 (-3.09%) |