VSE VSEC
40 勝/ 23 敗
買いシグナル 点灯中
過去3年間で63回中40回株価が上昇した(40勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
214.64 |
- | - |
- - |
|
2026/01/06
200.84 |
200.175 | 207.185 |
+7.00 (+3.50%) |
|
2026/01/02
181.03 |
186.54 | 201.10 |
+14.56 (+7.80%) |
|
2025/12/24
179.50 |
180.25 | 181.03 |
+0.78 (+0.43%) |
|
2025/12/22
179.025 |
177.77 | 175.14 |
-2.63 (-1.47%) |
|
2025/10/27
179.30 |
181.415 | 180.54 |
-0.87 (-0.48%) |
|
2025/10/24
182.03 |
183.98 | 181.10 |
-2.87 (-1.56%) |
|
2025/07/31
156.29 |
153.315 | 154.04 |
+0.72 (+0.47%) |
|
2025/07/30
141.29 |
142.75 | 156.105 |
+13.35 (+9.35%) |
|
2025/07/28
138.48 |
140.20 | 156.94 |
+16.74 (+11.94%) |
|
2025/05/13
132.52 |
130.83 | 131.49 |
+0.65 (+0.50%) |
|
2025/05/09
129.26 |
133.475 | 132.78 |
-0.69 (-0.52%) |
|
2025/05/06
117.84 |
128.555 | 132.52 |
+3.96 (+3.08%) |
|
2025/03/06
115.73 |
114.63 | 112.58 |
-2.04 (-1.78%) |
|
2025/03/05
118.10 |
116.40 | 118.59 |
+2.18 (+1.88%) |
|
2025/03/04
115.885 |
114.94 | 117.63 |
+2.68 (+2.34%) |
|
2025/03/03
113.44 |
109.79 | 114.13 |
+4.33 (+3.95%) |
|
2025/02/27
117.555 |
116.19 | 115.73 |
-0.45 (-0.39%) |
|
2025/02/19
102.22 |
102.75 | 100.75 |
-2.00 (-1.94%) |
|
2025/02/12
100.965 |
97.655 | 102.11 |
+4.45 (+4.56%) |
|
2025/02/11
106.40 |
104.725 | 102.22 |
-2.50 (-2.39%) |
|
2025/02/10
106.86 |
105.65 | 99.30 |
-6.35 (-6.01%) |
|
2025/02/07
105.85 |
106.68 | 97.31 |
-9.37 (-8.78%) |
|
2025/01/30
102.85 |
102.65 | 106.05 |
+3.39 (+3.31%) |
|
2025/01/24
106.31 |
103.80 | 102.25 |
-1.54 (-1.49%) |
|
2024/10/18
104.07 |
104.145 | 102.76 |
-1.38 (-1.32%) |
|
2024/10/17
102.46 |
101.875 | 101.76 |
-0.11 (-0.11%) |
|
2024/10/16
105.99 |
106.025 | 101.32 |
-4.70 (-4.43%) |
|
2024/10/14
91.675 |
91.035 | 101.56 |
+10.52 (+11.56%) |
|
2024/09/04
86.335 |
86.355 | 83.74 |
-2.61 (-3.02%) |
|
2024/08/27
89.35 |
88.15 | 86.335 |
-1.81 (-2.05%) |
|
2024/08/22
90.68 |
90.125 | 91.41 |
+1.28 (+1.42%) |
|
2024/08/19
89.37 |
88.51 | 91.58 |
+3.06 (+3.46%) |
|
2024/08/15
89.41 |
89.525 | 90.68 |
+1.15 (+1.29%) |
|
2024/06/05
84.56 |
83.75 | 84.82 |
+1.06 (+1.27%) |
|
2024/06/03
82.77 |
82.475 | 83.925 |
+1.45 (+1.75%) |
|
2024/02/12
68.81 |
66.43 | 69.91 |
+3.47 (+5.23%) |
|
2024/02/08
67.85 |
67.70 | 72.705 |
+5.00 (+7.39%) |
|
2024/02/07
65.38 |
65.355 | 68.22 |
+2.86 (+4.38%) |
|
2024/02/06
62.80 |
62.64 | 66.985 |
+4.34 (+6.93%) |
|
2024/01/31
62.15 |
60.39 | 65.38 |
+4.98 (+8.26%) |
|
2024/01/30
65.30 |
65.10 | 62.80 |
-2.29 (-3.53%) |
|
2023/11/09
57.98 |
58.14 | 61.96 |
+3.82 (+6.57%) |
|
2023/11/08
58.00 |
58.39 | 62.455 |
+4.06 (+6.96%) |
|
2023/11/03
58.365 |
57.96 | 59.42 |
+1.46 (+2.51%) |
|
2023/11/02
58.41 |
58.98 | 57.98 |
-1.00 (-1.69%) |
|
2023/10/31
53.67 |
53.59 | 58.40 |
+4.80 (+8.97%) |
|
2023/10/24
54.19 |
53.115 | 53.67 |
+0.55 (+1.04%) |
|
2023/10/20
55.62 |
54.69 | 52.65 |
-2.03 (-3.73%) |
|
2023/10/18
56.10 |
55.83 | 53.48 |
-2.35 (-4.20%) |
|
2023/10/17
56.22 |
56.05 | 54.19 |
-1.85 (-3.31%) |
|
2023/10/16
54.55 |
54.565 | 54.15 |
-0.41 (-0.76%) |
|
2023/08/29
56.50 |
56.645 | 57.07 |
+0.42 (+0.75%) |
|
2023/08/24
53.21 |
53.15 | 56.74 |
+3.59 (+6.75%) |
|
2023/06/12
54.04 |
53.53 | 53.85 |
+0.32 (+0.59%) |
|
2023/06/08
53.49 |
52.14 | 54.04 |
+1.89 (+3.64%) |
|
2023/06/07
54.09 |
52.98 | 54.30 |
+1.32 (+2.49%) |
|
2023/06/01
48.48 |
48.95 | 53.49 |
+4.53 (+9.27%) |
|
2023/05/31
47.055 |
48.20 | 54.09 |
+5.89 (+12.21%) |
|
2023/05/26
48.78 |
47.715 | 48.325 |
+0.60 (+1.27%) |
|
2023/05/22
49.65 |
41.98 | 47.275 |
+5.29 (+12.61%) |
|
2023/05/12
46.63 |
46.41 | 48.51 |
+2.10 (+4.52%) |
|
2023/05/11
46.73 |
46.885 | 48.31 |
+1.42 (+3.03%) |
|
2023/05/09
47.45 |
48.03 | 46.615 |
-1.41 (-2.94%) |