ウッドワード WWD
35 勝/ 49 敗
買いシグナル 点灯中
過去5年間で84回中35回株価が上昇した(35勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
399.23 |
- | - |
- - |
|
2025/10/17
247.42 |
250.805 | 265.78 |
+14.97 (+5.97%) |
|
2025/10/13
253.52 |
251.495 | 251.825 |
+0.32 (+0.13%) |
|
2025/10/10
247.15 |
250.355 | 247.42 |
-2.93 (-1.17%) |
|
2025/10/08
251.695 |
252.80 | 251.51 |
-1.29 (-0.51%) |
|
2025/10/06
258.345 |
259.575 | 253.52 |
-6.05 (-2.33%) |
|
2025/05/12
201.415 |
202.075 | 213.37 |
+11.29 (+5.58%) |
|
2025/05/09
196.66 |
199.455 | 209.81 |
+10.35 (+5.19%) |
|
2025/05/08
195.57 |
197.43 | 208.14 |
+10.70 (+5.42%) |
|
2025/05/07
194.41 |
196.39 | 206.10 |
+9.71 (+4.94%) |
|
2025/05/06
196.31 |
196.235 | 203.43 |
+7.19 (+3.66%) |
|
2025/05/05
195.92 |
194.30 | 201.415 |
+7.11 (+3.66%) |
|
2025/05/02
193.87 |
193.83 | 196.66 |
+2.82 (+1.46%) |
|
2025/04/02
190.04 |
183.905 | 174.93 |
-8.97 (-4.88%) |
|
2025/03/27
188.09 |
185.07 | 175.26 |
-9.81 (-5.30%) |
|
2025/03/25
193.15 |
193.17 | 187.08 |
-6.08 (-3.15%) |
|
2025/03/24
192.24 |
191.41 | 182.65 |
-8.75 (-4.57%) |
|
2025/01/21
192.49 |
192.50 | 185.13 |
-7.37 (-3.82%) |
|
2025/01/15
183.60 |
184.94 | 189.35 |
+4.40 (+2.38%) |
|
2025/01/13
180.215 |
180.51 | 192.49 |
+11.98 (+6.63%) |
|
2025/01/07
178.225 |
176.36 | 183.60 |
+7.23 (+4.10%) |
|
2024/11/12
175.31 |
175.805 | 171.05 |
-4.75 (-2.70%) |
|
2024/11/11
176.53 |
176.90 | 169.92 |
-6.98 (-3.94%) |
|
2024/11/08
178.53 |
178.31 | 169.57 |
-8.74 (-4.90%) |
|
2024/11/07
176.84 |
176.85 | 172.93 |
-3.91 (-2.21%) |
|
2024/11/05
166.57 |
172.075 | 175.31 |
+3.23 (+1.87%) |
|
2024/10/31
164.185 |
164.27 | 176.84 |
+12.56 (+7.65%) |
|
2024/10/22
164.29 |
164.11 | 163.93 |
-0.18 (-0.10%) |
|
2024/10/08
161.035 |
160.38 | 164.20 |
+3.81 (+2.38%) |
|
2024/10/03
166.15 |
166.565 | 159.68 |
-6.88 (-4.13%) |
|
2024/10/01
169.31 |
170.00 | 161.035 |
-8.96 (-5.27%) |
|
2024/09/24
169.215 |
170.00 | 169.31 |
-0.68 (-0.40%) |
|
2024/09/20
168.04 |
169.65 | 170.44 |
+0.78 (+0.46%) |
|
2024/07/26
183.02 |
183.085 | 152.44 |
-30.64 (-16.73%) |
|
2023/11/15
134.65 |
135.30 | 132.24 |
-3.06 (-2.26%) |
|
2023/11/13
134.80 |
135.64 | 130.43 |
-5.20 (-3.84%) |
|
2023/11/09
132.25 |
133.07 | 133.56 |
+0.49 (+0.36%) |
|
2023/11/08
130.915 |
131.495 | 134.65 |
+3.15 (+2.39%) |
|
2023/11/03
131.39 |
131.45 | 135.065 |
+3.61 (+2.75%) |
|
2023/10/16
129.55 |
129.535 | 122.22 |
-7.31 (-5.64%) |
|
2023/05/10
109.44 |
108.75 | 110.63 |
+1.87 (+1.72%) |
|
2023/05/08
108.70 |
108.48 | 108.83 |
+0.34 (+0.32%) |
|
2023/05/04
106.765 |
108.34 | 107.75 |
-0.59 (-0.54%) |
|
2023/05/03
110.85 |
110.43 | 109.44 |
-0.99 (-0.89%) |
|
2023/05/02
113.69 |
112.40 | 109.15 |
-3.25 (-2.89%) |
|
2023/01/09
102.14 |
101.985 | 107.80 |
+5.81 (+5.70%) |
|
2023/01/06
102.16 |
101.975 | 107.665 |
+5.69 (+5.57%) |
|
2023/01/04
100.89 |
99.52 | 103.18 |
+3.66 (+3.67%) |
|
2022/11/17
98.00 |
98.945 | 98.75 |
-0.19 (-0.19%) |
|
2022/11/15
99.62 |
100.03 | 99.22 |
-0.81 (-0.80%) |
|
2022/11/14
99.49 |
100.08 | 98.55 |
-1.53 (-1.52%) |
|
2022/11/11
100.01 |
99.655 | 97.52 |
-2.13 (-2.14%) |
|
2022/11/10
99.88 |
100.195 | 98.00 |
-2.19 (-2.19%) |
|
2022/11/08
95.44 |
94.465 | 99.62 |
+5.15 (+5.45%) |
|
2022/11/04
91.60 |
91.95 | 100.01 |
+8.06 (+8.76%) |
|
2022/11/02
90.32 |
88.83 | 94.85 |
+6.01 (+6.77%) |
|
2022/08/23
98.515 |
99.21 | 93.99 |
-5.21 (-5.26%) |
|
2022/08/12
103.10 |
103.25 | 101.32 |
-1.93 (-1.86%) |
|
2022/08/09
98.05 |
99.47 | 104.55 |
+5.07 (+5.10%) |
|
2022/08/08
97.95 |
97.715 | 104.34 |
+6.62 (+6.77%) |
|
2022/08/04
93.73 |
93.70 | 100.92 |
+7.21 (+7.70%) |
|
2022/08/01
104.865 |
87.92 | 97.95 |
+10.03 (+11.40%) |
|
2022/07/28
102.15 |
101.68 | 93.73 |
-7.95 (-7.81%) |
|
2022/02/16
121.06 |
119.91 | 119.88 |
-0.03 (-0.02%) |
|
2022/02/15
118.76 |
118.41 | 118.16 |
-0.25 (-0.21%) |
|
2022/02/11
114.43 |
115.64 | 120.54 |
+4.90 (+4.23%) |
|
2022/02/10
116.65 |
117.415 | 120.43 |
+3.01 (+2.56%) |
|
2022/01/25
110.94 |
110.195 | 109.61 |
-0.58 (-0.53%) |
|
2022/01/20
114.15 |
113.49 | 107.51 |
-5.97 (-5.26%) |
|
2022/01/19
115.65 |
115.80 | 109.25 |
-6.54 (-5.65%) |
|
2022/01/14
117.68 |
117.87 | 112.23 |
-5.64 (-4.78%) |
|
2022/01/12
113.86 |
115.055 | 114.15 |
-0.90 (-0.78%) |
|
2021/11/22
115.74 |
115.62 | 105.83 |
-9.79 (-8.46%) |
|
2021/11/16
114.51 |
114.32 | 116.31 |
+1.99 (+1.74%) |
|
2021/11/11
118.31 |
117.905 | 114.54 |
-3.36 (-2.85%) |
|
2021/11/10
119.64 |
120.62 | 115.75 |
-4.87 (-4.03%) |
|
2021/09/14
122.95 |
122.715 | 114.92 |
-7.79 (-6.35%) |
|
2021/09/09
118.99 |
119.485 | 117.83 |
-1.65 (-1.38%) |
|
2021/09/07
119.90 |
119.44 | 122.95 |
+3.51 (+2.93%) |
|
2021/09/02
122.405 |
121.85 | 120.865 |
-0.98 (-0.80%) |
|
2021/09/01
122.05 |
122.03 | 118.99 |
-3.04 (-2.49%) |
|
2021/08/27
123.45 |
122.56 | 119.885 |
-2.67 (-2.18%) |
|
2021/06/11
123.18 |
122.90 | 118.04 |
-4.85 (-3.95%) |
|
2021/06/04
126.865 |
126.75 | 123.18 |
-3.56 (-2.81%) |
|
2021/06/02
126.76 |
125.45 | 123.06 |
-2.39 (-1.90%) |