クリアウォーター アナリティクス CWAN
30 勝/ 25 敗
買いシグナル 点灯中
過去3年間で55回中30回株価が上昇した(30勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
24.06 |
- | - |
- - |
|
2026/04/09
23.96 |
23.985 | - |
- - |
|
2026/04/08
24.02 |
24.025 | - |
- - |
|
2026/04/07
23.93 |
24.055 | 24.06 |
+0.00 (+0.02%) |
|
2026/04/06
23.96 |
23.92 | 24.03 |
+0.10 (+0.45%) |
|
2025/12/01
21.29 |
21.32 | 21.77 |
+0.44 (+2.11%) |
|
2025/11/26
21.73 |
21.96 | 21.74 |
-0.22 (-1.00%) |
|
2025/11/24
21.72 |
21.77 | 21.045 |
-0.72 (-3.33%) |
|
2025/11/21
21.57 |
21.635 | 21.29 |
-0.34 (-1.59%) |
|
2025/11/20
20.765 |
20.87 | 22.06 |
+1.18 (+5.70%) |
|
2025/11/19
20.70 |
20.705 | 21.73 |
+1.02 (+4.95%) |
|
2025/11/18
20.84 |
20.61 | 22.125 |
+1.51 (+7.35%) |
|
2025/06/18
21.80 |
21.91 | 22.37 |
+0.46 (+2.09%) |
|
2025/06/11
23.105 |
23.115 | 21.80 |
-1.31 (-5.68%) |
|
2025/03/04
30.07 |
30.285 | 27.55 |
-2.73 (-9.03%) |
|
2025/03/03
30.37 |
30.16 | 27.61 |
-2.55 (-8.45%) |
|
2025/02/27
29.82 |
29.855 | 29.32 |
-0.53 (-1.79%) |
|
2025/02/21
31.27 |
30.90 | 31.13 |
+0.23 (+0.74%) |
|
2025/02/20
29.94 |
30.175 | 29.82 |
-0.35 (-1.17%) |
|
2025/02/14
26.91 |
26.87 | 30.58 |
+3.70 (+13.80%) |
|
2025/01/24
28.25 |
28.09 | 28.16 |
+0.07 (+0.24%) |
|
2025/01/23
28.335 |
28.28 | 28.455 |
+0.17 (+0.61%) |
|
2024/07/26
20.60 |
20.705 | 23.76 |
+3.05 (+14.75%) |
|
2024/07/23
20.21 |
20.23 | 19.845 |
-0.38 (-1.90%) |
|
2024/07/18
19.915 |
19.865 | 20.175 |
+0.31 (+1.56%) |
|
2024/05/24
19.125 |
19.355 | 18.775 |
-0.58 (-2.99%) |
|
2024/05/21
19.035 |
18.96 | 18.92 |
-0.03 (-0.21%) |
|
2024/05/17
19.38 |
19.18 | 19.125 |
-0.05 (-0.28%) |
|
2024/05/16
19.40 |
19.52 | 19.065 |
-0.45 (-2.33%) |
|
2024/05/14
18.93 |
18.92 | 19.035 |
+0.11 (+0.60%) |
|
2024/05/10
18.31 |
18.35 | 19.38 |
+1.02 (+5.61%) |
|
2024/05/09
18.155 |
18.175 | 19.40 |
+1.22 (+6.74%) |
|
2024/02/27
19.975 |
19.86 | 16.97 |
-2.89 (-14.55%) |
|
2024/02/23
20.02 |
20.125 | 17.045 |
-3.07 (-15.30%) |
|
2024/02/21
19.76 |
19.79 | 19.435 |
-0.35 (-1.79%) |
|
2024/01/10
19.84 |
19.77 | 19.375 |
-0.39 (-1.99%) |
|
2023/12/29
20.04 |
19.54 | 19.58 |
+0.03 (+0.20%) |
|
2023/12/26
20.09 |
20.115 | 19.37 |
-0.74 (-3.70%) |
|
2023/12/22
20.015 |
20.03 | 19.47 |
-0.56 (-2.79%) |
|
2023/11/24
21.06 |
20.93 | 19.77 |
-1.16 (-5.54%) |
|
2023/11/20
21.19 |
21.08 | 21.10 |
+0.02 (+0.09%) |
|
2023/11/15
21.21 |
21.17 | 20.84 |
-0.33 (-1.55%) |
|
2023/11/10
19.24 |
19.445 | 21.205 |
+1.75 (+9.05%) |
|
2023/07/14
16.695 |
16.79 | 17.095 |
+0.30 (+1.81%) |
|
2023/07/13
16.665 |
16.745 | 17.235 |
+0.48 (+2.92%) |
|
2023/07/12
16.345 |
16.37 | 17.03 |
+0.66 (+4.03%) |
|
2023/07/11
15.98 |
16.07 | 16.92 |
+0.85 (+5.28%) |
|
2023/07/05
15.595 |
15.42 | 16.345 |
+0.92 (+5.99%) |
|
2023/07/03
15.81 |
15.69 | 15.98 |
+0.29 (+1.84%) |
|
2023/06/08
16.33 |
16.305 | 16.55 |
+0.24 (+1.50%) |
|
2023/06/07
16.55 |
16.46 | 16.37 |
-0.08 (-0.54%) |
|
2023/06/06
16.385 |
16.54 | 16.67 |
+0.13 (+0.78%) |
|
2023/06/02
15.87 |
15.69 | 16.465 |
+0.77 (+4.93%) |
|
2023/05/31
16.11 |
16.01 | 16.55 |
+0.53 (+3.37%) |
|
2023/05/23
15.995 |
15.925 | 16.11 |
+0.18 (+1.16%) |
|
2023/04/28
15.405 |
15.47 | 14.36 |
-1.11 (-7.17%) |
|
2023/04/27
15.55 |
15.40 | 14.65 |
-0.75 (-4.87%) |
|
2023/04/24
16.78 |
16.66 | 15.455 |
-1.20 (-7.23%) |