イースト ウエスト バンコープ EWBC
56 勝/ 40 敗
買いシグナル 点灯中
過去5年間で96回中56回株価が上昇した(56勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
117.89 |
- | - |
- - |
|
2025/12/04
108.90 |
108.795 | 114.78 |
+5.98 (+5.50%) |
|
2025/12/03
108.89 |
109.01 | 114.84 |
+5.82 (+5.34%) |
|
2025/12/02
107.17 |
108.17 | 109.60 |
+1.42 (+1.32%) |
|
2025/12/01
107.44 |
107.88 | 110.31 |
+2.43 (+2.25%) |
|
2025/11/28
106.74 |
107.53 | 110.27 |
+2.73 (+2.54%) |
|
2025/11/26
106.69 |
106.92 | 108.90 |
+1.98 (+1.85%) |
|
2025/09/09
108.18 |
108.69 | 106.72 |
-1.96 (-1.81%) |
|
2025/09/02
105.71 |
105.89 | 108.18 |
+2.29 (+2.16%) |
|
2025/08/25
104.385 |
105.07 | 105.71 |
+0.64 (+0.60%) |
|
2025/05/29
91.955 |
91.38 | 91.45 |
+0.07 (+0.07%) |
|
2025/05/21
90.66 |
90.34 | 91.955 |
+1.61 (+1.78%) |
|
2025/05/20
94.36 |
93.645 | 91.92 |
-1.72 (-1.84%) |
|
2025/05/16
95.47 |
94.23 | 90.32 |
-3.91 (-4.14%) |
|
2025/05/15
95.04 |
94.465 | 90.94 |
-3.52 (-3.73%) |
|
2025/05/14
95.63 |
95.41 | 90.66 |
-4.75 (-4.97%) |
|
2025/05/13
96.04 |
96.005 | 94.36 |
-1.64 (-1.71%) |
|
2025/05/09
89.69 |
95.25 | 95.47 |
+0.21 (+0.23%) |
|
2025/05/05
88.15 |
87.04 | 95.615 |
+8.57 (+9.85%) |
|
2025/02/07
100.27 |
100.16 | 98.56 |
-1.59 (-1.59%) |
|
2025/02/06
101.98 |
101.49 | 97.66 |
-3.82 (-3.77%) |
|
2025/02/03
100.195 |
100.43 | 97.77 |
-2.66 (-2.64%) |
|
2025/01/28
103.01 |
103.30 | 101.66 |
-1.64 (-1.58%) |
|
2025/01/22
102.81 |
103.05 | 103.22 |
+0.17 (+0.16%) |
|
2024/10/08
83.14 |
83.03 | 90.15 |
+7.12 (+8.57%) |
|
2024/10/04
82.93 |
82.76 | 88.36 |
+5.59 (+6.76%) |
|
2024/09/27
81.51 |
81.715 | 82.93 |
+1.21 (+1.48%) |
|
2024/07/22
81.925 |
81.13 | 86.88 |
+5.75 (+7.08%) |
|
2024/07/19
79.91 |
81.055 | 87.975 |
+6.91 (+8.53%) |
|
2024/07/18
79.78 |
80.22 | 86.99 |
+6.76 (+8.43%) |
|
2024/07/17
81.19 |
80.86 | 84.40 |
+3.54 (+4.37%) |
|
2024/07/16
80.91 |
80.82 | 83.645 |
+2.82 (+3.49%) |
|
2024/05/15
78.215 |
78.075 | 74.87 |
-3.20 (-4.10%) |
|
2024/05/08
77.43 |
77.345 | 78.215 |
+0.87 (+1.12%) |
|
2024/05/01
75.54 |
75.55 | 77.43 |
+1.88 (+2.48%) |
|
2024/04/26
75.97 |
76.06 | 76.63 |
+0.56 (+0.74%) |
|
2024/03/07
76.86 |
78.32 | 74.57 |
-3.75 (-4.78%) |
|
2024/03/04
73.20 |
73.51 | 76.37 |
+2.85 (+3.89%) |
|
2024/02/28
72.13 |
73.35 | 77.09 |
+3.74 (+5.09%) |
|
2023/11/15
61.92 |
61.955 | 61.01 |
-0.94 (-1.52%) |
|
2023/11/14
60.22 |
60.74 | 60.89 |
+0.14 (+0.24%) |
|
2023/11/10
56.51 |
56.16 | 62.37 |
+6.21 (+11.05%) |
|
2023/11/07
57.38 |
57.40 | 60.22 |
+2.82 (+4.91%) |
|
2023/11/03
59.12 |
59.045 | 56.51 |
-2.53 (-4.29%) |
|
2023/11/02
56.895 |
59.03 | 55.70 |
-3.32 (-5.64%) |
|
2023/07/20
60.58 |
60.81 | 61.27 |
+0.46 (+0.75%) |
|
2023/07/18
60.59 |
60.44 | 58.47 |
-1.96 (-3.25%) |
|
2023/07/17
57.72 |
58.38 | 58.79 |
+0.40 (+0.70%) |
|
2023/07/06
52.75 |
53.52 | 58.61 |
+5.08 (+9.51%) |
|
2023/06/27
51.64 |
50.915 | 52.79 |
+1.87 (+3.68%) |
|
2023/06/22
49.69 |
48.965 | 51.79 |
+2.82 (+5.76%) |
|
2023/06/20
53.08 |
52.79 | 51.64 |
-1.14 (-2.17%) |
|
2023/06/13
54.62 |
54.59 | 51.70 |
-2.89 (-5.29%) |
|
2023/06/08
53.75 |
53.70 | 54.39 |
+0.68 (+1.28%) |
|
2023/06/07
54.57 |
54.26 | 53.28 |
-0.97 (-1.80%) |
|
2023/01/31
78.53 |
77.815 | 79.98 |
+2.16 (+2.78%) |
|
2023/01/27
75.95 |
75.49 | 78.45 |
+2.96 (+3.92%) |
|
2023/01/26
74.68 |
76.20 | 78.90 |
+2.70 (+3.54%) |
|
2023/01/25
68.96 |
71.00 | 79.92 |
+8.92 (+12.56%) |
|
2023/01/23
69.755 |
68.915 | 75.12 |
+6.20 (+9.00%) |
|
2023/01/17
68.51 |
68.215 | 68.33 |
+0.11 (+0.16%) |
|
2022/12/02
68.83 |
67.64 | 65.69 |
-1.95 (-2.88%) |
|
2022/12/01
69.21 |
68.08 | 65.74 |
-2.34 (-3.43%) |
|
2022/11/25
69.82 |
68.805 | 68.83 |
+0.02 (+0.03%) |
|
2022/11/23
69.14 |
69.33 | 69.21 |
-0.12 (-0.17%) |
|
2022/11/17
67.33 |
68.79 | 69.82 |
+1.02 (+1.49%) |
|
2022/11/15
71.67 |
71.18 | 69.53 |
-1.65 (-2.31%) |
|
2022/11/11
74.07 |
73.20 | 67.19 |
-6.01 (-8.21%) |
|
2022/10/28
71.64 |
70.72 | 70.00 |
-0.71 (-1.01%) |
|
2022/10/18
73.03 |
73.20 | 68.46 |
-4.74 (-6.47%) |
|
2022/10/14
69.16 |
71.125 | 66.66 |
-4.46 (-6.27%) |
|
2022/10/11
69.83 |
69.36 | 73.03 |
+3.67 (+5.29%) |
|
2022/08/16
77.57 |
76.41 | 74.37 |
-2.03 (-2.66%) |
|
2022/08/15
76.51 |
76.47 | 74.43 |
-2.03 (-2.66%) |
|
2022/08/10
73.88 |
74.69 | 76.46 |
+1.76 (+2.36%) |
|
2022/08/04
69.12 |
68.59 | 74.71 |
+6.11 (+8.92%) |
|
2022/08/01
71.43 |
70.915 | 70.14 |
-0.77 (-1.09%) |
|
2022/07/29
71.79 |
71.00 | 70.26 |
-0.73 (-1.04%) |
|
2022/07/26
69.39 |
69.79 | 70.18 |
+0.39 (+0.55%) |
|
2022/01/13
89.67 |
88.40 | 82.64 |
-5.76 (-6.51%) |
|
2022/01/11
88.31 |
88.46 | 87.24 |
-1.21 (-1.37%) |
|
2022/01/06
86.01 |
86.50 | 89.67 |
+3.17 (+3.66%) |
|
2022/01/05
82.67 |
83.97 | 89.36 |
+5.39 (+6.41%) |
|
2022/01/04
82.19 |
83.05 | 88.31 |
+5.26 (+6.33%) |
|
2021/09/30
77.63 |
77.58 | 80.71 |
+3.12 (+4.03%) |
|
2021/09/29
79.18 |
78.72 | 78.29 |
-0.42 (-0.54%) |
|
2021/09/28
78.62 |
78.51 | 79.47 |
+0.95 (+1.22%) |
|
2021/09/27
78.72 |
79.56 | 78.88 |
-0.68 (-0.85%) |
|
2021/09/24
75.145 |
76.10 | 78.88 |
+2.78 (+3.65%) |
|
2021/08/25
74.78 |
74.59 | 72.33 |
-2.26 (-3.02%) |
|
2021/08/17
73.13 |
72.82 | 73.53 |
+0.71 (+0.97%) |
|
2021/08/13
76.00 |
75.40 | 71.43 |
-3.96 (-5.26%) |
|
2021/08/12
76.69 |
76.19 | 69.99 |
-6.20 (-8.13%) |
|
2021/08/11
76.77 |
76.74 | 72.45 |
-4.28 (-5.59%) |
|
2021/08/10
75.49 |
76.20 | 73.13 |
-3.07 (-4.02%) |
|
2021/08/09
75.08 |
74.88 | 75.02 |
+0.14 (+0.18%) |
|
2021/08/03
72.43 |
71.43 | 75.49 |
+4.05 (+5.68%) |