フィフス サード バンコープ FITB
46 勝/ 45 敗
買いシグナル 点灯中
過去5年間で91回中46回株価が上昇した(46勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
49.77 |
- | - |
- - |
|
2025/12/12
48.17 |
48.50 | 47.83 |
-0.67 (-1.38%) |
|
2025/12/10
47.56 |
47.365 | 47.72 |
+0.35 (+0.74%) |
|
2025/12/09
45.17 |
45.405 | 47.58 |
+2.17 (+4.79%) |
|
2025/12/05
45.39 |
45.37 | 48.17 |
+2.80 (+6.17%) |
|
2025/12/04
45.49 |
45.31 | 48.40 |
+3.08 (+6.81%) |
|
2025/12/03
44.94 |
44.78 | 47.56 |
+2.78 (+6.20%) |
|
2025/06/26
41.45 |
41.425 | 43.415 |
+1.99 (+4.80%) |
|
2025/06/25
40.70 |
40.775 | 43.13 |
+2.35 (+5.77%) |
|
2025/06/24
40.59 |
40.52 | 42.46 |
+1.93 (+4.78%) |
|
2025/06/06
39.415 |
39.915 | 37.99 |
-1.92 (-4.82%) |
|
2025/06/04
38.45 |
38.45 | 39.14 |
+0.68 (+1.79%) |
|
2025/06/02
38.095 |
38.04 | 39.58 |
+1.53 (+4.04%) |
|
2025/05/20
39.08 |
38.80 | 37.83 |
-0.96 (-2.49%) |
|
2025/05/15
39.49 |
39.435 | 37.50 |
-1.93 (-4.90%) |
|
2025/05/13
39.43 |
39.47 | 39.08 |
-0.39 (-0.98%) |
|
2025/02/25
43.015 |
42.99 | 41.61 |
-1.38 (-3.21%) |
|
2025/02/19
44.36 |
44.34 | 42.84 |
-1.50 (-3.38%) |
|
2025/02/14
44.04 |
44.035 | 42.97 |
-1.06 (-2.41%) |
|
2025/01/28
44.78 |
44.80 | 43.87 |
-0.92 (-2.07%) |
|
2024/07/18
40.21 |
40.785 | 41.82 |
+1.03 (+2.53%) |
|
2024/07/16
40.225 |
39.865 | 41.27 |
+1.40 (+3.52%) |
|
2024/07/15
39.17 |
39.15 | 40.87 |
+1.71 (+4.39%) |
|
2024/07/12
38.49 |
39.015 | 41.015 |
+2.00 (+5.12%) |
|
2024/07/11
38.26 |
38.11 | 40.21 |
+2.10 (+5.51%) |
|
2024/07/03
36.76 |
36.68 | 38.26 |
+1.57 (+4.30%) |
|
2024/06/28
36.49 |
36.505 | 36.24 |
-0.26 (-0.72%) |
|
2024/04/24
37.24 |
37.06 | 37.095 |
+0.03 (+0.09%) |
|
2024/03/11
36.71 |
36.69 | 35.74 |
-0.94 (-2.58%) |
|
2024/03/07
36.36 |
36.79 | 35.45 |
-1.33 (-3.64%) |
|
2024/03/06
36.04 |
36.285 | 36.23 |
-0.05 (-0.15%) |
|
2023/11/29
28.41 |
28.56 | 30.29 |
+1.73 (+6.05%) |
|
2023/11/24
27.25 |
27.07 | 30.59 |
+3.51 (+13.00%) |
|
2023/11/22
27.17 |
27.24 | 29.00 |
+1.76 (+6.46%) |
|
2023/11/21
27.375 |
27.41 | 28.41 |
+1.00 (+3.64%) |
|
2023/11/20
27.68 |
27.435 | 27.45 |
+0.01 (+0.05%) |
|
2023/11/16
27.13 |
27.45 | 27.25 |
-0.19 (-0.72%) |
|
2023/11/15
27.30 |
27.405 | 27.17 |
-0.23 (-0.85%) |
|
2023/11/14
26.68 |
26.78 | 27.375 |
+0.59 (+2.22%) |
|
2023/09/15
27.465 |
27.38 | 25.69 |
-1.68 (-6.17%) |
|
2023/09/14
27.54 |
27.26 | 26.375 |
-0.88 (-3.24%) |
|
2023/09/13
27.25 |
27.525 | 26.83 |
-0.69 (-2.52%) |
|
2023/09/08
26.43 |
26.585 | 27.465 |
+0.87 (+3.31%) |
|
2023/07/21
28.23 |
28.46 | 28.85 |
+0.39 (+1.37%) |
|
2023/07/20
29.27 |
29.25 | 28.59 |
-0.66 (-2.25%) |
|
2023/07/19
28.51 |
29.18 | 28.53 |
-0.64 (-2.22%) |
|
2023/06/26
25.97 |
25.96 | 26.765 |
+0.80 (+3.10%) |
|
2023/06/22
25.645 |
25.305 | 26.26 |
+0.95 (+3.77%) |
|
2023/06/20
26.69 |
26.845 | 26.18 |
-0.66 (-2.47%) |
|
2023/06/14
25.925 |
25.73 | 25.645 |
-0.08 (-0.33%) |
|
2023/06/09
26.42 |
26.27 | 26.54 |
+0.26 (+1.02%) |
|
2023/06/08
26.99 |
26.85 | 26.765 |
-0.08 (-0.31%) |
|
2023/01/27
36.09 |
35.92 | 37.65 |
+1.72 (+4.81%) |
|
2023/01/26
36.01 |
35.94 | 37.85 |
+1.91 (+5.31%) |
|
2023/01/25
35.75 |
36.02 | 36.745 |
+0.72 (+2.01%) |
|
2023/01/24
35.16 |
34.935 | 36.30 |
+1.36 (+3.90%) |
|
2023/01/20
34.59 |
34.73 | 36.09 |
+1.36 (+3.91%) |
|
2022/11/09
34.48 |
35.89 | 35.80 |
-0.09 (-0.25%) |
|
2022/11/08
35.115 |
34.615 | 36.43 |
+1.81 (+5.24%) |
|
2022/11/03
33.94 |
34.52 | 36.28 |
+1.75 (+5.09%) |
|
2022/11/02
34.70 |
34.245 | 34.48 |
+0.23 (+0.68%) |
|
2022/11/01
35.79 |
35.65 | 35.115 |
-0.53 (-1.50%) |
|
2022/10/31
35.685 |
35.94 | 35.05 |
-0.89 (-2.47%) |
|
2022/10/28
35.96 |
35.675 | 35.14 |
-0.53 (-1.49%) |
|
2022/09/20
35.15 |
35.30 | 31.57 |
-3.72 (-10.56%) |
|
2022/09/19
35.45 |
35.07 | 32.09 |
-2.97 (-8.49%) |
|
2022/09/15
35.78 |
35.27 | 33.195 |
-2.07 (-5.88%) |
|
2022/08/30
34.38 |
34.49 | 34.02 |
-0.46 (-1.36%) |
|
2022/08/24
35.61 |
35.62 | 34.14 |
-1.47 (-4.15%) |
|
2022/08/22
35.53 |
35.69 | 34.43 |
-1.25 (-3.53%) |
|
2022/08/19
36.54 |
35.86 | 34.96 |
-0.89 (-2.50%) |
|
2022/08/16
37.63 |
37.06 | 35.61 |
-1.45 (-3.91%) |
|
2022/08/15
37.245 |
37.17 | 35.53 |
-1.64 (-4.41%) |
|
2022/08/12
37.50 |
37.02 | 36.54 |
-0.48 (-1.29%) |
|
2022/06/08
38.89 |
38.83 | 34.73 |
-4.10 (-10.55%) |
|
2022/03/29
46.15 |
45.87 | 41.26 |
-4.60 (-10.05%) |
|
2022/03/25
46.79 |
46.30 | 41.80 |
-4.50 (-9.71%) |
|
2022/03/22
47.40 |
46.84 | 46.15 |
-0.69 (-1.47%) |
|
2022/03/21
46.48 |
46.875 | 45.81 |
-1.06 (-2.27%) |
|
2022/03/17
46.76 |
46.56 | 45.87 |
-0.69 (-1.48%) |
|
2022/01/07
48.81 |
49.21 | 50.48 |
+1.26 (+2.58%) |
|
2022/01/06
48.385 |
48.26 | 49.53 |
+1.27 (+2.63%) |
|
2022/01/05
46.45 |
47.47 | 49.21 |
+1.74 (+3.66%) |
|
2022/01/04
46.56 |
46.90 | 49.06 |
+2.16 (+4.60%) |
|
2021/09/23
40.73 |
40.50 | 42.43 |
+1.92 (+4.76%) |
|
2021/09/17
40.13 |
39.09 | 41.535 |
+2.44 (+6.25%) |
|
2021/09/13
39.59 |
39.57 | 38.52 |
-1.04 (-2.65%) |
|
2021/09/09
38.80 |
38.97 | 40.415 |
+1.44 (+3.70%) |
|
2021/09/03
38.52 |
38.57 | 39.59 |
+1.02 (+2.64%) |
|
2021/08/25
39.275 |
39.40 | 38.47 |
-0.92 (-2.36%) |
|
2021/08/23
38.05 |
38.03 | 38.665 |
+0.63 (+1.66%) |
|
2021/08/17
37.71 |
37.51 | 38.435 |
+0.92 (+2.46%) |