ハドベイ ミネラルズ HBM
33 勝/ 16 敗
買いシグナル 点灯中
過去3年間で49回中33回株価が上昇した(33勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
25.22 |
- | - |
- - |
|
2026/04/10
24.34 |
24.025 | - |
- - |
|
2025/12/03
17.39 |
17.075 | 18.25 |
+1.17 (+6.88%) |
|
2025/08/26
11.745 |
11.58 | 12.445 |
+0.86 (+7.46%) |
|
2025/08/21
11.275 |
11.27 | 11.795 |
+0.52 (+4.65%) |
|
2025/08/18
10.94 |
10.97 | 11.66 |
+0.68 (+6.28%) |
|
2025/05/23
8.81 |
8.99 | 9.14 |
+0.15 (+1.66%) |
|
2025/05/20
8.40 |
8.26 | 9.02 |
+0.75 (+9.20%) |
|
2025/05/19
8.26 |
8.17 | 8.975 |
+0.80 (+9.85%) |
|
2025/05/15
8.36 |
8.215 | 8.47 |
+0.25 (+3.10%) |
|
2025/05/13
8.66 |
8.58 | 8.40 |
-0.17 (-2.09%) |
|
2025/05/08
7.62 |
7.78 | 8.36 |
+0.57 (+7.45%) |
|
2025/05/05
7.41 |
7.405 | 8.33 |
+0.92 (+12.49%) |
|
2025/03/27
7.995 |
7.975 | 7.10 |
-0.87 (-10.97%) |
|
2025/02/18
8.96 |
8.01 | 7.11 |
-0.89 (-11.23%) |
|
2025/02/13
9.045 |
9.10 | 7.095 |
-2.00 (-22.03%) |
|
2025/02/12
9.08 |
9.11 | 7.605 |
-1.50 (-16.52%) |
|
2025/02/11
9.04 |
8.75 | 7.74 |
-1.00 (-11.54%) |
|
2025/02/10
9.58 |
9.21 | 8.96 |
-0.25 (-2.71%) |
|
2025/01/16
8.635 |
8.64 | 8.59 |
-0.05 (-0.57%) |
|
2024/10/09
9.005 |
9.05 | 9.20 |
+0.14 (+1.65%) |
|
2024/10/04
9.395 |
9.33 | 9.36 |
+0.02 (+0.32%) |
|
2024/10/02
9.44 |
9.185 | 9.005 |
-0.17 (-1.95%) |
|
2024/10/01
9.34 |
9.41 | 8.99 |
-0.41 (-4.46%) |
|
2024/09/30
9.195 |
9.40 | 9.45 |
+0.04 (+0.53%) |
|
2024/09/27
9.27 |
9.19 | 9.395 |
+0.20 (+2.23%) |
|
2024/09/25
8.75 |
9.22 | 9.44 |
+0.21 (+2.38%) |
|
2024/07/15
9.15 |
9.10 | 8.10 |
-1.00 (-10.98%) |
|
2024/07/05
9.735 |
9.63 | 9.39 |
-0.24 (-2.49%) |
|
2024/03/04
6.155 |
6.16 | 6.35 |
+0.18 (+3.08%) |
|
2024/03/01
6.075 |
6.07 | 6.30 |
+0.22 (+3.78%) |
|
2024/02/28
5.81 |
5.885 | 6.235 |
+0.35 (+5.94%) |
|
2023/12/18
5.395 |
5.54 | 5.68 |
+0.13 (+2.52%) |
|
2023/12/15
5.415 |
5.445 | 5.62 |
+0.17 (+3.21%) |
|
2023/12/13
5.00 |
5.27 | 5.46 |
+0.19 (+3.60%) |
|
2023/12/11
4.84 |
4.77 | 5.395 |
+0.62 (+13.10%) |
|
2023/12/08
5.01 |
4.91 | 5.415 |
+0.50 (+10.28%) |
|
2023/12/07
4.725 |
4.745 | 5.38 |
+0.63 (+13.38%) |
|
2023/12/05
4.59 |
4.68 | 4.775 |
+0.09 (+2.02%) |
|
2023/12/01
4.855 |
4.715 | 5.01 |
+0.29 (+6.25%) |
|
2023/07/19
5.34 |
5.40 | 5.65 |
+0.25 (+4.62%) |
|
2023/07/18
5.295 |
5.26 | 5.715 |
+0.45 (+8.65%) |
|
2023/07/17
5.185 |
5.19 | 5.275 |
+0.08 (+1.63%) |
|
2023/07/14
5.345 |
5.205 | 5.315 |
+0.11 (+2.11%) |
|
2023/07/13
5.425 |
5.365 | 5.345 |
-0.02 (-0.37%) |
|
2023/07/12
5.245 |
5.29 | 5.34 |
+0.04 (+0.94%) |
|
2023/07/03
4.85 |
4.77 | 4.95 |
+0.18 (+3.77%) |
|
2023/06/29
4.635 |
4.67 | 4.915 |
+0.24 (+5.24%) |
|
2023/06/21
4.975 |
4.91 | 4.59 |
-0.32 (-6.51%) |
|
2023/05/09
5.185 |
5.265 | 4.77 |
-0.49 (-9.40%) |