キーコープ KEY
52 勝/ 33 敗
買いシグナル 点灯中
過去5年間で85回中52回株価が上昇した(52勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
21.63 |
- | - |
- - |
|
2026/04/10
21.455 |
21.32 | - |
- - |
|
2025/12/10
20.51 |
20.45 | 20.80 |
+0.35 (+1.71%) |
|
2025/12/09
19.975 |
20.065 | 20.575 |
+0.50 (+2.54%) |
|
2025/12/04
19.11 |
19.195 | 20.69 |
+1.49 (+7.78%) |
|
2025/12/02
18.26 |
18.29 | 19.975 |
+1.68 (+9.21%) |
|
2025/06/23
16.49 |
16.635 | 17.42 |
+0.78 (+4.71%) |
|
2025/06/18
16.01 |
16.09 | 17.17 |
+1.08 (+6.71%) |
|
2025/06/12
16.08 |
15.89 | 16.155 |
+0.26 (+1.66%) |
|
2025/05/27
15.76 |
15.77 | 16.03 |
+0.26 (+1.64%) |
|
2025/05/23
15.64 |
15.75 | 15.81 |
+0.06 (+0.38%) |
|
2025/05/21
15.60 |
15.60 | 15.95 |
+0.34 (+2.24%) |
|
2025/05/16
16.625 |
16.48 | 15.64 |
-0.83 (-5.09%) |
|
2025/05/15
16.50 |
16.445 | 15.68 |
-0.76 (-4.65%) |
|
2025/05/13
16.61 |
16.565 | 16.305 |
-0.26 (-1.56%) |
|
2025/05/12
16.49 |
16.515 | 16.50 |
-0.01 (-0.09%) |
|
2025/02/13
17.47 |
17.56 | 16.94 |
-0.61 (-3.53%) |
|
2025/02/12
17.605 |
17.695 | 17.58 |
-0.11 (-0.64%) |
|
2025/02/11
17.57 |
17.32 | 18.045 |
+0.72 (+4.18%) |
|
2025/01/31
17.98 |
17.445 | 17.85 |
+0.40 (+2.32%) |
|
2025/01/27
17.675 |
17.715 | 17.50 |
-0.21 (-1.21%) |
|
2024/07/22
15.76 |
15.75 | 16.205 |
+0.45 (+2.88%) |
|
2024/07/19
15.59 |
15.52 | 16.45 |
+0.92 (+5.99%) |
|
2024/07/18
15.55 |
15.515 | 16.12 |
+0.60 (+3.89%) |
|
2024/07/17
16.21 |
15.89 | 15.79 |
-0.10 (-0.62%) |
|
2024/07/16
15.99 |
15.88 | 15.865 |
-0.01 (-0.09%) |
|
2024/07/15
15.50 |
15.52 | 15.76 |
+0.24 (+1.54%) |
|
2024/07/12
15.21 |
15.475 | 15.59 |
+0.11 (+0.74%) |
|
2024/05/17
15.40 |
15.435 | 14.485 |
-0.95 (-6.15%) |
|
2024/05/16
15.32 |
15.44 | 14.46 |
-0.97 (-6.34%) |
|
2024/05/10
15.075 |
15.21 | 15.40 |
+0.18 (+1.24%) |
|
2024/03/11
14.92 |
14.89 | 14.44 |
-0.45 (-3.02%) |
|
2024/03/07
14.97 |
15.15 | 14.42 |
-0.73 (-4.81%) |
|
2024/03/05
15.02 |
14.96 | 14.82 |
-0.14 (-0.93%) |
|
2023/11/20
12.26 |
12.105 | 11.94 |
-0.16 (-1.36%) |
|
2023/11/17
12.32 |
12.255 | 11.75 |
-0.50 (-4.12%) |
|
2023/11/15
12.19 |
12.16 | 12.02 |
-0.14 (-1.15%) |
|
2023/11/14
11.935 |
12.035 | 12.015 |
-0.01 (-0.16%) |
|
2023/11/13
10.855 |
11.40 | 12.26 |
+0.85 (+7.54%) |
|
2023/11/10
10.955 |
10.885 | 12.32 |
+1.43 (+13.18%) |
|
2023/11/09
10.95 |
10.98 | 12.09 |
+1.10 (+10.10%) |
|
2023/08/01
11.985 |
11.81 | 11.94 |
+0.12 (+1.10%) |
|
2023/07/28
12.56 |
12.585 | 11.925 |
-0.66 (-5.24%) |
|
2023/07/26
12.425 |
12.50 | 11.915 |
-0.58 (-4.68%) |
|
2023/07/24
11.895 |
12.03 | 12.305 |
+0.27 (+2.28%) |
|
2023/07/21
11.425 |
11.52 | 12.56 |
+1.04 (+9.02%) |
|
2023/07/20
11.875 |
12.03 | 12.255 |
+0.22 (+1.87%) |
|
2023/07/17
10.29 |
10.275 | 11.895 |
+1.61 (+15.76%) |
|
2023/01/27
18.995 |
18.86 | 20.015 |
+1.15 (+6.12%) |
|
2023/01/25
18.33 |
18.48 | 19.795 |
+1.31 (+7.11%) |
|
2023/01/23
18.07 |
17.88 | 18.765 |
+0.88 (+4.94%) |
|
2023/01/19
16.44 |
16.49 | 18.735 |
+2.24 (+13.61%) |
|
2023/01/13
18.18 |
18.145 | 18.07 |
-0.07 (-0.41%) |
|
2023/01/12
18.335 |
18.01 | 17.435 |
-0.57 (-3.19%) |
|
2023/01/11
18.28 |
18.43 | 16.44 |
-1.98 (-10.79%) |
|
2023/01/10
18.21 |
18.27 | 17.23 |
-1.03 (-5.69%) |
|
2023/01/06
18.365 |
18.33 | 18.18 |
-0.14 (-0.81%) |
|
2022/11/11
19.84 |
19.69 | 18.615 |
-1.07 (-5.45%) |
|
2022/11/09
17.905 |
18.64 | 18.93 |
+0.28 (+1.55%) |
|
2022/11/08
18.345 |
18.14 | 19.17 |
+1.03 (+5.67%) |
|
2022/11/07
18.325 |
18.35 | 19.01 |
+0.66 (+3.59%) |
|
2022/11/03
17.84 |
18.12 | 19.44 |
+1.32 (+7.28%) |
|
2022/11/02
17.80 |
17.50 | 17.905 |
+0.40 (+2.31%) |
|
2022/10/31
17.87 |
18.04 | 18.325 |
+0.28 (+1.57%) |
|
2022/09/01
17.685 |
17.90 | 18.655 |
+0.75 (+4.21%) |
|
2022/08/25
19.07 |
19.19 | 17.685 |
-1.50 (-7.84%) |
|
2022/08/19
19.295 |
18.95 | 18.435 |
-0.51 (-2.71%) |
|
2022/08/17
19.435 |
19.48 | 18.76 |
-0.71 (-3.69%) |
|
2022/08/16
19.775 |
19.475 | 18.775 |
-0.70 (-3.59%) |
|
2022/08/15
19.44 |
19.425 | 18.72 |
-0.70 (-3.62%) |
|
2022/08/11
19.205 |
19.38 | 19.64 |
+0.26 (+1.34%) |
|
2022/08/09
18.115 |
18.41 | 19.775 |
+1.36 (+7.41%) |
|
2022/08/08
18.15 |
18.205 | 19.44 |
+1.23 (+6.78%) |
|
2022/01/07
26.35 |
26.62 | 27.01 |
+0.39 (+1.46%) |
|
2022/01/06
25.93 |
26.03 | 26.69 |
+0.66 (+2.53%) |
|
2022/01/05
24.66 |
25.165 | 26.40 |
+1.23 (+4.90%) |
|
2022/01/03
23.575 |
23.89 | 26.33 |
+2.43 (+10.21%) |
|
2021/12/29
23.30 |
23.39 | 24.66 |
+1.26 (+5.42%) |
|
2021/12/28
23.20 |
23.225 | 24.81 |
+1.58 (+6.82%) |
|
2021/10/05
22.70 |
22.48 | 22.865 |
+0.38 (+1.71%) |
|
2021/10/01
22.32 |
22.375 | 22.98 |
+0.60 (+2.70%) |
|
2021/09/29
21.98 |
22.09 | 22.62 |
+0.53 (+2.39%) |
|
2021/09/23
20.985 |
21.01 | 21.62 |
+0.60 (+2.90%) |
|
2021/09/22
20.31 |
20.535 | 21.98 |
+1.44 (+7.03%) |
|
2021/08/25
20.84 |
20.93 | 20.01 |
-0.91 (-4.39%) |
|
2021/08/23
20.145 |
20.26 | 20.175 |
-0.08 (-0.41%) |
|
2021/08/17
20.205 |
20.06 | 20.415 |
+0.35 (+1.76%) |