L3ハリス テクノロジー LHX
50 勝/ 38 敗
買いシグナル 点灯中
過去5年間で88回中50回株価が上昇した(50勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
355.56 |
- | - |
- - |
|
2026/01/05
311.44 |
312.725 | 340.59 |
+27.86 (+8.91%) |
|
2025/12/31
293.58 |
293.44 | 325.88 |
+32.44 (+11.05%) |
|
2025/12/30
295.31 |
295.335 | 309.78 |
+14.44 (+4.89%) |
|
2025/12/29
295.80 |
296.01 | 314.515 |
+18.50 (+6.25%) |
|
2025/12/26
296.705 |
297.63 | 311.44 |
+13.81 (+4.63%) |
|
2025/12/24
298.20 |
298.38 | 304.48 |
+6.10 (+2.04%) |
|
2025/12/23
297.875 |
298.72 | 293.58 |
-5.14 (-1.72%) |
|
2025/12/19
287.51 |
287.48 | 295.80 |
+8.31 (+2.89%) |
|
2025/04/28
218.81 |
219.15 | 218.62 |
-0.53 (-0.24%) |
|
2025/04/25
216.21 |
217.72 | 219.76 |
+2.03 (+0.93%) |
|
2025/04/22
215.05 |
216.50 | 221.16 |
+4.65 (+2.15%) |
|
2025/04/14
222.79 |
222.06 | 215.05 |
-7.00 (-3.15%) |
|
2025/04/11
221.96 |
221.685 | 213.87 |
-7.81 (-3.52%) |
|
2025/04/09
214.33 |
212.53 | 218.84 |
+6.31 (+2.96%) |
|
2025/04/03
209.78 |
207.29 | 213.48 |
+6.18 (+2.98%) |
|
2025/04/02
211.83 |
212.97 | 214.33 |
+1.36 (+0.63%) |
|
2025/03/28
207.62 |
207.845 | 202.05 |
-5.79 (-2.78%) |
|
2025/03/26
211.93 |
212.96 | 211.83 |
-1.12 (-0.53%) |
|
2025/03/24
210.78 |
211.445 | 209.31 |
-2.13 (-1.00%) |
|
2025/03/17
213.00 |
212.27 | 210.78 |
-1.49 (-0.70%) |
|
2025/03/10
217.84 |
217.84 | 213.00 |
-4.84 (-2.22%) |
|
2024/09/27
235.27 |
236.47 | 243.625 |
+7.15 (+3.02%) |
|
2024/09/25
233.385 |
232.35 | 244.92 |
+12.56 (+5.40%) |
|
2024/09/23
237.78 |
236.11 | 238.09 |
+1.97 (+0.83%) |
|
2024/09/03
235.30 |
237.275 | 227.84 |
-9.43 (-3.97%) |
|
2024/08/28
231.795 |
232.87 | 232.505 |
-0.36 (-0.15%) |
|
2024/05/13
220.58 |
221.38 | 223.595 |
+2.21 (+1.00%) |
|
2024/05/09
219.48 |
218.955 | 222.28 |
+3.32 (+1.51%) |
|
2024/05/08
215.94 |
217.07 | 222.115 |
+5.04 (+2.32%) |
|
2024/05/07
215.885 |
215.615 | 221.20 |
+5.58 (+2.59%) |
|
2024/05/02
211.08 |
212.815 | 219.48 |
+6.66 (+3.13%) |
|
2024/05/01
211.715 |
213.31 | 215.94 |
+2.62 (+1.23%) |
|
2023/11/21
188.58 |
186.53 | 188.69 |
+2.15 (+1.15%) |
|
2023/11/17
185.725 |
185.69 | 187.87 |
+2.18 (+1.17%) |
|
2023/11/14
187.61 |
187.50 | 188.58 |
+1.08 (+0.57%) |
|
2023/11/08
181.48 |
181.985 | 187.38 |
+5.39 (+2.96%) |
|
2023/11/07
182.86 |
182.04 | 187.61 |
+5.57 (+3.05%) |
|
2023/10/31
179.45 |
180.345 | 182.86 |
+2.51 (+1.39%) |
|
2023/10/25
175.77 |
176.31 | 178.72 |
+2.40 (+1.36%) |
|
2023/10/19
177.88 |
178.735 | 175.12 |
-3.61 (-2.02%) |
|
2023/07/17
197.98 |
200.41 | 200.73 |
+0.31 (+0.15%) |
|
2023/07/12
196.00 |
194.935 | 198.80 |
+3.86 (+1.98%) |
|
2023/07/05
197.305 |
196.355 | 196.00 |
-0.35 (-0.18%) |
|
2023/06/29
195.55 |
194.75 | 194.57 |
-0.18 (-0.09%) |
|
2023/06/26
191.725 |
191.41 | 197.85 |
+6.43 (+3.36%) |
|
2023/06/21
196.41 |
194.96 | 191.79 |
-3.17 (-1.62%) |
|
2023/03/03
214.09 |
214.14 | 203.35 |
-10.78 (-5.03%) |
|
2023/03/02
212.095 |
212.80 | 204.27 |
-8.53 (-4.00%) |
|
2023/02/28
211.125 |
209.65 | 211.81 |
+2.15 (+1.03%) |
|
2023/02/16
211.49 |
210.60 | 210.09 |
-0.50 (-0.24%) |
|
2023/02/13
214.47 |
213.04 | 212.42 |
-0.62 (-0.29%) |
|
2023/02/07
212.49 |
211.13 | 213.28 |
+2.15 (+1.01%) |
|
2022/10/28
248.67 |
245.72 | 229.35 |
-16.37 (-6.66%) |
|
2022/10/27
252.81 |
241.13 | 235.01 |
-6.12 (-2.53%) |
|
2022/10/25
248.42 |
249.52 | 241.01 |
-8.51 (-3.41%) |
|
2022/10/24
248.22 |
246.69 | 246.57 |
-0.12 (-0.04%) |
|
2022/10/21
247.225 |
248.66 | 248.67 |
+0.00 (+0.00%) |
|
2022/10/20
238.85 |
240.045 | 252.81 |
+12.76 (+5.31%) |
|
2022/09/09
236.16 |
235.94 | 229.99 |
-5.94 (-2.52%) |
|
2022/08/19
238.33 |
237.305 | 233.98 |
-3.32 (-1.40%) |
|
2022/08/17
239.97 |
241.21 | 232.90 |
-8.31 (-3.44%) |
|
2022/08/15
240.08 |
239.98 | 231.31 |
-8.66 (-3.61%) |
|
2022/08/12
236.61 |
236.38 | 238.33 |
+1.95 (+0.82%) |
|
2022/08/09
233.49 |
233.63 | 239.32 |
+5.68 (+2.43%) |
|
2022/08/05
234.55 |
234.94 | 236.61 |
+1.67 (+0.71%) |
|
2022/07/08
238.12 |
237.91 | 224.05 |
-13.85 (-5.82%) |
|
2022/06/10
240.76 |
236.52 | 221.53 |
-14.99 (-6.33%) |
|
2022/06/06
241.13 |
239.91 | 233.24 |
-6.66 (-2.78%) |
|
2022/03/01
255.175 |
252.13 | 255.44 |
+3.31 (+1.31%) |
|
2022/02/28
252.32 |
252.95 | 270.86 |
+17.91 (+7.08%) |
|
2022/02/25
233.62 |
236.92 | 266.71 |
+29.78 (+12.57%) |
|
2022/02/22
219.05 |
219.89 | 255.175 |
+35.28 (+16.04%) |
|
2022/02/16
221.68 |
220.50 | 228.44 |
+7.93 (+3.60%) |
|
2022/02/14
219.765 |
220.15 | 219.05 |
-1.09 (-0.49%) |
|
2022/02/01
209.87 |
209.80 | 218.95 |
+9.14 (+4.36%) |
|
2022/01/27
216.47 |
216.04 | 213.50 |
-2.53 (-1.17%) |
|
2022/01/25
224.41 |
224.635 | 209.87 |
-14.76 (-6.57%) |
|
2022/01/20
224.56 |
224.275 | 216.47 |
-7.80 (-3.48%) |
|
2022/01/19
227.67 |
227.61 | 222.67 |
-4.94 (-2.17%) |
|
2022/01/14
227.90 |
227.85 | 218.00 |
-9.84 (-4.32%) |
|
2022/01/12
220.01 |
220.33 | 224.56 |
+4.22 (+1.91%) |
|
2021/10/21
241.76 |
242.00 | 230.54 |
-11.46 (-4.73%) |
|
2021/10/19
241.86 |
241.69 | 228.48 |
-13.21 (-5.46%) |
|
2021/10/15
239.24 |
237.43 | 244.84 |
+7.40 (+3.12%) |
|
2021/10/14
236.57 |
237.68 | 241.76 |
+4.07 (+1.71%) |
|
2021/10/13
234.56 |
236.28 | 242.99 |
+6.71 (+2.83%) |
|
2021/10/12
237.19 |
236.23 | 241.86 |
+5.63 (+2.38%) |
|
2021/10/11
235.43 |
235.42 | 238.73 |
+3.31 (+1.40%) |