ナテラ NTRA
12 勝/ 4 敗
買いシグナル 点灯中
過去1年間で16回中12回株価が上昇した(12勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
214.64 |
- | - |
- - |
|
2025/08/29
168.20 |
165.09 | 167.44 |
+2.34 (+1.42%) |
|
2025/08/28
167.94 |
166.11 | 168.18 |
+2.06 (+1.24%) |
|
2025/08/25
162.635 |
162.44 | 169.365 |
+6.92 (+4.26%) |
|
2025/08/22
165.67 |
166.49 | 168.20 |
+1.70 (+1.02%) |
|
2025/08/20
160.57 |
159.80 | 163.07 |
+3.26 (+2.04%) |
|
2025/08/19
160.19 |
158.84 | 165.71 |
+6.87 (+4.32%) |
|
2025/06/05
165.62 |
168.205 | 164.36 |
-3.84 (-2.28%) |
|
2025/06/04
167.29 |
166.855 | 166.78 |
-0.07 (-0.04%) |
|
2025/06/03
160.11 |
161.47 | 165.15 |
+3.68 (+2.27%) |
|
2025/05/23
153.405 |
155.59 | 160.70 |
+5.10 (+3.28%) |
|
2025/05/19
153.205 |
153.10 | 157.195 |
+4.09 (+2.67%) |
|
2025/05/13
152.295 |
152.75 | 154.59 |
+1.84 (+1.20%) |
|
2025/05/08
162.51 |
162.865 | 149.16 |
-13.70 (-8.41%) |
|
2025/05/02
156.75 |
157.06 | 151.62 |
-5.43 (-3.46%) |
|
2025/04/30
150.97 |
151.90 | 160.025 |
+8.12 (+5.34%) |
|
2025/04/28
152.945 |
153.365 | 157.31 |
+3.94 (+2.57%) |