ナテラ NTRA
29 勝/ 11 敗
買いシグナル 点灯中
過去3年間で40回中29回株価が上昇した(29勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
214.64 |
- | - |
- - |
|
2025/08/29
168.20 |
165.09 | 167.44 |
+2.34 (+1.42%) |
|
2025/08/28
167.94 |
166.11 | 168.18 |
+2.06 (+1.24%) |
|
2025/08/25
162.635 |
162.44 | 169.365 |
+6.92 (+4.26%) |
|
2025/08/22
165.67 |
166.49 | 168.20 |
+1.70 (+1.02%) |
|
2025/08/20
160.57 |
159.80 | 163.07 |
+3.26 (+2.04%) |
|
2025/08/19
160.19 |
158.84 | 165.71 |
+6.87 (+4.32%) |
|
2025/06/05
165.62 |
168.205 | 164.36 |
-3.84 (-2.28%) |
|
2025/06/04
167.29 |
166.855 | 166.78 |
-0.07 (-0.04%) |
|
2025/06/03
160.11 |
161.47 | 165.15 |
+3.68 (+2.27%) |
|
2025/05/23
153.405 |
155.59 | 160.70 |
+5.10 (+3.28%) |
|
2025/05/19
153.205 |
153.10 | 157.195 |
+4.09 (+2.67%) |
|
2025/05/13
152.295 |
152.75 | 154.59 |
+1.84 (+1.20%) |
|
2025/05/08
162.51 |
162.865 | 149.16 |
-13.70 (-8.41%) |
|
2025/05/02
156.75 |
157.06 | 151.62 |
-5.43 (-3.46%) |
|
2025/04/30
150.97 |
151.90 | 160.025 |
+8.12 (+5.34%) |
|
2025/04/28
152.945 |
153.365 | 157.31 |
+3.94 (+2.57%) |
|
2024/11/13
160.81 |
160.41 | 167.96 |
+7.55 (+4.70%) |
|
2024/11/12
135.08 |
153.01 | 162.11 |
+9.10 (+5.94%) |
|
2024/11/08
134.16 |
134.66 | 145.975 |
+11.31 (+8.40%) |
|
2024/08/21
121.925 |
122.96 | 118.79 |
-4.16 (-3.39%) |
|
2024/08/19
123.70 |
124.16 | 118.095 |
-6.06 (-4.88%) |
|
2024/08/16
124.00 |
123.16 | 122.39 |
-0.76 (-0.62%) |
|
2024/08/15
122.27 |
121.89 | 122.56 |
+0.67 (+0.54%) |
|
2024/08/14
118.51 |
118.86 | 121.925 |
+3.06 (+2.57%) |
|
2024/08/09
114.63 |
114.41 | 124.00 |
+9.59 (+8.38%) |
|
2023/11/29
56.65 |
57.00 | 57.94 |
+0.93 (+1.64%) |
|
2023/11/24
54.97 |
54.44 | 58.42 |
+3.98 (+7.31%) |
|
2023/11/21
53.93 |
54.775 | 56.65 |
+1.87 (+3.42%) |
|
2023/11/20
54.79 |
54.08 | 55.02 |
+0.94 (+1.73%) |
|
2023/11/17
53.55 |
53.65 | 55.05 |
+1.39 (+2.60%) |
|
2023/11/15
52.97 |
52.74 | 54.63 |
+1.89 (+3.58%) |
|
2023/08/23
55.08 |
54.845 | 59.10 |
+4.25 (+7.75%) |
|
2023/08/21
54.90 |
54.76 | 55.54 |
+0.78 (+1.42%) |
|
2023/08/18
52.61 |
52.495 | 57.395 |
+4.90 (+9.33%) |
|
2023/08/16
53.27 |
53.29 | 55.08 |
+1.78 (+3.35%) |
|
2023/08/15
54.835 |
54.76 | 53.75 |
-1.00 (-1.84%) |
|
2023/08/14
56.87 |
56.30 | 54.90 |
-1.39 (-2.48%) |
|
2023/08/11
56.17 |
55.845 | 52.61 |
-3.23 (-5.79%) |
|
2023/07/05
48.035 |
46.95 | 51.14 |
+4.18 (+8.92%) |
|
2023/06/26
49.86 |
50.18 | 48.77 |
-1.40 (-2.80%) |