ユニティソフトウェア U
44 勝/ 30 敗
買いシグナル 点灯中
過去5年間で74回中44回株価が上昇した(44勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
23.35 |
- | - |
- - |
|
2026/04/10
21.62 |
21.60 | - |
- - |
|
2025/12/02
44.43 |
44.40 | 49.485 |
+5.08 (+11.45%) |
|
2025/12/01
43.18 |
44.40 | 49.04 |
+4.64 (+10.45%) |
|
2025/11/28
42.52 |
42.735 | 45.79 |
+3.05 (+7.14%) |
|
2025/11/26
42.45 |
42.48 | 44.145 |
+1.66 (+3.91%) |
|
2025/11/25
42.57 |
42.60 | 44.61 |
+2.00 (+4.71%) |
|
2025/11/11
41.44 |
41.59 | 36.95 |
-4.64 (-11.15%) |
|
2025/05/30
26.08 |
25.55 | 25.12 |
-0.42 (-1.68%) |
|
2025/05/29
23.78 |
24.99 | 24.79 |
-0.19 (-0.80%) |
|
2025/05/28
24.54 |
24.765 | 26.04 |
+1.27 (+5.14%) |
|
2025/05/20
22.23 |
21.855 | 24.54 |
+2.68 (+12.28%) |
|
2025/05/13
21.96 |
21.85 | 22.23 |
+0.37 (+1.73%) |
|
2025/05/09
20.57 |
21.69 | 22.805 |
+1.11 (+5.14%) |
|
2025/05/05
21.48 |
20.875 | 21.85 |
+0.97 (+4.67%) |
|
2025/02/28
25.63 |
25.44 | 24.215 |
-1.22 (-4.81%) |
|
2025/02/27
26.18 |
25.48 | 23.15 |
-2.33 (-9.14%) |
|
2025/02/26
26.50 |
26.42 | 25.41 |
-1.01 (-3.82%) |
|
2025/02/25
25.645 |
26.06 | 24.74 |
-1.32 (-5.06%) |
|
2025/02/24
27.25 |
26.92 | 23.70 |
-3.22 (-11.96%) |
|
2025/01/30
23.02 |
23.42 | 21.19 |
-2.23 (-9.52%) |
|
2024/12/03
24.45 |
24.875 | 26.38 |
+1.50 (+6.05%) |
|
2024/11/27
23.46 |
23.67 | 27.63 |
+3.95 (+16.73%) |
|
2024/09/20
20.805 |
20.93 | 22.59 |
+1.66 (+7.93%) |
|
2024/09/18
20.22 |
21.12 | 21.915 |
+0.79 (+3.76%) |
|
2024/09/11
17.22 |
17.315 | 20.22 |
+2.90 (+16.77%) |
|
2024/09/10
16.72 |
16.70 | 20.63 |
+3.92 (+23.53%) |
|
2024/09/05
17.10 |
17.45 | 18.91 |
+1.46 (+8.36%) |
|
2024/09/03
16.69 |
16.435 | 16.72 |
+0.28 (+1.73%) |
|
2024/08/30
16.36 |
17.85 | 17.17 |
-0.67 (-3.80%) |
|
2024/08/27
17.265 |
17.15 | 15.93 |
-1.21 (-7.11%) |
|
2024/08/22
16.90 |
17.04 | 16.67 |
-0.36 (-2.17%) |
|
2023/12/19
40.95 |
40.825 | 42.74 |
+1.91 (+4.69%) |
|
2023/12/15
39.37 |
39.20 | 39.23 |
+0.02 (+0.07%) |
|
2023/12/14
38.29 |
38.64 | 39.71 |
+1.07 (+2.76%) |
|
2023/12/13
35.39 |
36.44 | 38.655 |
+2.21 (+6.07%) |
|
2023/12/12
33.21 |
33.32 | 40.95 |
+7.63 (+22.89%) |
|
2023/12/08
32.725 |
32.25 | 39.37 |
+7.11 (+22.07%) |
|
2023/12/01
32.53 |
31.94 | 32.725 |
+0.78 (+2.45%) |
|
2023/11/30
29.51 |
29.385 | 31.905 |
+2.51 (+8.57%) |
|
2023/11/27
28.12 |
28.00 | 32.63 |
+4.63 (+16.53%) |
|
2023/09/15
36.29 |
35.04 | 31.61 |
-3.42 (-9.78%) |
|
2023/09/12
38.97 |
38.20 | 33.955 |
-4.24 (-11.11%) |
|
2023/09/07
38.015 |
38.16 | 35.73 |
-2.42 (-6.36%) |
|
2023/09/05
38.60 |
38.38 | 38.97 |
+0.58 (+1.53%) |
|
2023/06/13
38.56 |
38.71 | 38.37 |
-0.34 (-0.87%) |
|
2023/06/09
36.30 |
36.27 | 42.56 |
+6.28 (+17.34%) |
|
2023/06/08
36.28 |
37.36 | 41.69 |
+4.32 (+11.58%) |
|
2023/06/05
36.285 |
37.58 | 35.99 |
-1.58 (-4.23%) |
|
2023/06/02
31.005 |
31.105 | 36.30 |
+5.19 (+16.70%) |
|
2023/05/31
29.76 |
29.21 | 34.73 |
+5.51 (+18.89%) |
|
2023/05/25
27.08 |
27.11 | 31.005 |
+3.89 (+14.36%) |
|
2023/05/18
30.255 |
29.98 | 27.08 |
-2.90 (-9.67%) |
|
2023/02/02
40.42 |
37.27 | 39.96 |
+2.68 (+7.21%) |
|
2023/01/30
33.43 |
33.525 | 36.94 |
+3.41 (+10.18%) |
|
2023/01/25
34.74 |
36.22 | 36.59 |
+0.37 (+1.02%) |
|
2023/01/23
35.15 |
34.68 | 33.43 |
-1.25 (-3.60%) |
|
2022/12/07
33.77 |
34.10 | 32.54 |
-1.56 (-4.57%) |
|
2022/12/02
40.955 |
41.07 | 33.94 |
-7.13 (-17.36%) |
|
2022/12/01
40.65 |
39.475 | 35.33 |
-4.14 (-10.50%) |
|
2022/11/28
35.53 |
35.89 | 38.07 |
+2.17 (+6.07%) |
|
2022/11/22
33.38 |
33.88 | 39.50 |
+5.61 (+16.58%) |
|
2022/08/31
42.70 |
41.62 | 38.75 |
-2.86 (-6.89%) |
|
2022/08/29
44.455 |
45.66 | 38.67 |
-6.98 (-15.30%) |
|
2022/08/15
54.30 |
54.41 | 45.18 |
-9.22 (-16.96%) |
|
2022/08/12
58.49 |
55.62 | 47.69 |
-7.93 (-14.25%) |
|
2022/08/10
55.61 |
55.79 | 52.05 |
-3.74 (-6.70%) |
|
2022/08/08
49.72 |
53.14 | 54.30 |
+1.15 (+2.18%) |
|
2022/08/05
48.03 |
48.02 | 58.49 |
+10.46 (+21.80%) |
|
2022/07/20
40.49 |
39.17 | 37.225 |
-1.94 (-4.96%) |
|
2022/04/07
93.73 |
92.31 | 89.12 |
-3.18 (-3.45%) |
|
2022/04/04
108.65 |
107.98 | 90.36 |
-17.62 (-16.31%) |
|
2021/07/28
108.80 |
108.07 | 109.16 |
+1.09 (+1.00%) |
|
2021/06/16
96.91 |
96.48 | 112.99 |
+16.50 (+17.11%) |
|
2021/06/11
99.69 |
100.30 | 105.035 |
+4.73 (+4.72%) |
|
2021/06/10
100.83 |
99.79 | 103.87 |
+4.07 (+4.08%) |