ウェザーフォード インターナショナル WFRD
31 勝/ 33 敗
買いシグナル 点灯中
過去5年間で64回中31回株価が上昇した(31勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
99.62 |
- | - |
- - |
|
2026/04/10
102.82 |
103.195 | - |
- - |
|
2026/04/06
94.94 |
95.565 | 103.64 |
+8.07 (+8.44%) |
|
2026/03/30
92.625 |
92.43 | 96.41 |
+3.97 (+4.30%) |
|
2025/07/08
57.16 |
57.235 | 53.66 |
-3.57 (-6.24%) |
|
2025/07/07
52.935 |
54.60 | 55.80 |
+1.19 (+2.19%) |
|
2025/06/18
51.22 |
51.635 | 50.09 |
-1.54 (-2.99%) |
|
2025/06/17
51.735 |
51.53 | 47.76 |
-3.77 (-7.31%) |
|
2025/06/13
53.065 |
52.81 | 47.09 |
-5.71 (-10.83%) |
|
2025/06/06
48.37 |
48.65 | 53.065 |
+4.41 (+9.07%) |
|
2025/06/03
46.82 |
46.485 | 51.41 |
+4.92 (+10.59%) |
|
2025/05/28
45.27 |
46.07 | 46.59 |
+0.52 (+1.12%) |
|
2025/05/21
45.45 |
45.09 | 45.64 |
+0.54 (+1.21%) |
|
2024/07/12
127.73 |
128.25 | 130.585 |
+2.33 (+1.82%) |
|
2024/07/09
120.10 |
120.665 | 134.145 |
+13.48 (+11.17%) |
|
2024/07/08
122.025 |
122.03 | 132.715 |
+10.68 (+8.75%) |
|
2024/07/02
124.49 |
125.055 | 122.87 |
-2.18 (-1.74%) |
|
2024/07/01
121.72 |
122.105 | 120.10 |
-2.00 (-1.64%) |
|
2024/02/15
102.14 |
101.82 | 105.75 |
+3.93 (+3.85%) |
|
2024/02/09
96.73 |
97.99 | 101.64 |
+3.65 (+3.72%) |
|
2024/02/08
98.52 |
98.015 | 102.14 |
+4.12 (+4.20%) |
|
2024/01/19
95.20 |
95.04 | 99.16 |
+4.11 (+4.33%) |
|
2024/01/08
93.29 |
93.07 | 92.23 |
-0.83 (-0.90%) |
|
2024/01/05
95.03 |
92.95 | 94.25 |
+1.29 (+1.39%) |
|
2023/12/29
97.78 |
99.22 | 93.29 |
-5.92 (-5.97%) |
|
2023/12/28
98.93 |
99.155 | 95.03 |
-4.12 (-4.16%) |
|
2023/12/27
100.67 |
99.02 | 92.33 |
-6.68 (-6.75%) |
|
2023/12/26
101.23 |
101.75 | 94.11 |
-7.64 (-7.50%) |
|
2023/12/22
96.55 |
98.215 | 95.28 |
-2.93 (-2.98%) |
|
2023/06/15
61.65 |
62.10 | 62.67 |
+0.57 (+0.91%) |
|
2023/06/14
61.70 |
62.55 | 61.61 |
-0.93 (-1.50%) |
|
2023/06/12
63.07 |
64.46 | 59.79 |
-4.66 (-7.24%) |
|
2023/06/09
65.31 |
63.72 | 60.69 |
-3.03 (-4.75%) |
|
2023/06/08
65.20 |
65.05 | 61.65 |
-3.39 (-5.22%) |
|
2023/06/07
64.74 |
64.42 | 61.70 |
-2.71 (-4.22%) |
|
2023/04/26
61.80 |
62.23 | 58.99 |
-3.23 (-5.20%) |
|
2023/04/20
62.98 |
63.44 | 63.73 |
+0.28 (+0.45%) |
|
2023/04/17
64.01 |
64.45 | 62.67 |
-1.78 (-2.76%) |
|
2023/04/14
65.20 |
65.37 | 62.27 |
-3.10 (-4.74%) |
|
2023/04/11
60.68 |
61.33 | 64.78 |
+3.45 (+5.62%) |
|
2023/04/03
62.31 |
62.14 | 60.68 |
-1.46 (-2.34%) |
|
2022/09/12
31.94 |
31.74 | 31.99 |
+0.25 (+0.78%) |
|
2022/09/08
29.56 |
30.35 | 33.73 |
+3.37 (+11.13%) |
|
2022/09/02
29.525 |
29.87 | 31.94 |
+2.07 (+6.93%) |
|
2022/08/30
27.59 |
26.805 | 28.41 |
+1.60 (+5.98%) |
|
2022/08/26
27.61 |
27.57 | 29.525 |
+1.95 (+7.09%) |
|
2022/08/22
25.12 |
26.98 | 28.69 |
+1.71 (+6.33%) |
|
2022/08/18
26.17 |
25.72 | 27.49 |
+1.76 (+6.88%) |
|
2022/06/13
30.50 |
30.16 | 26.58 |
-3.58 (-11.87%) |
|
2022/06/10
34.25 |
33.20 | 27.95 |
-5.25 (-15.81%) |
|
2022/06/09
35.42 |
34.50 | 27.81 |
-6.69 (-19.39%) |
|
2022/06/08
36.48 |
35.64 | 29.63 |
-6.01 (-16.86%) |
|
2022/06/07
34.19 |
35.57 | 30.12 |
-5.44 (-15.32%) |
|
2022/06/03
33.61 |
34.04 | 34.25 |
+0.21 (+0.61%) |
|
2022/06/02
33.50 |
33.03 | 35.42 |
+2.39 (+7.23%) |
|
2022/03/24
32.34 |
33.065 | 33.29 |
+0.22 (+0.68%) |
|
2022/03/10
35.83 |
35.00 | 30.55 |
-4.44 (-12.71%) |
|
2022/01/20
29.90 |
28.84 | 30.35 |
+1.51 (+5.23%) |
|
2022/01/18
30.90 |
31.19 | 29.53 |
-1.66 (-5.32%) |
|
2022/01/14
32.63 |
33.51 | 28.53 |
-4.97 (-14.86%) |
|
2022/01/12
31.005 |
30.95 | 29.90 |
-1.05 (-3.39%) |
|
2021/09/28
20.20 |
20.09 | 20.055 |
-0.03 (-0.17%) |
|
2021/09/24
18.06 |
18.58 | 20.47 |
+1.89 (+10.17%) |
|
2021/09/20
16.07 |
16.45 | 19.26 |
+2.81 (+17.08%) |
|
2021/09/16
18.13 |
18.19 | 17.42 |
-0.76 (-4.23%) |
|
2021/09/15
17.65 |
17.755 | 16.96 |
-0.79 (-4.47%) |