オールバーズ A BIRD
19 勝/ 27 敗
買いシグナル 点灯中
過去3年間で46回中19回株価が上昇した(19勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
16.99 |
- | - |
- - |
|
2025/11/06
8.15 |
7.015 | 5.585 |
-1.42 (-20.38%) |
|
2025/11/04
8.16 |
8.23 | 5.985 |
-2.24 (-27.27%) |
|
2025/11/03
8.52 |
8.225 | 6.13 |
-2.09 (-25.47%) |
|
2025/10/27
6.77 |
6.57 | 8.52 |
+1.94 (+29.68%) |
|
2025/10/22
6.82 |
7.00 | 7.69 |
+0.69 (+9.85%) |
|
2025/10/20
6.95 |
7.035 | 6.77 |
-0.26 (-3.76%) |
|
2025/05/29
6.935 |
7.02 | 8.13 |
+1.11 (+15.81%) |
|
2025/05/27
7.19 |
7.19 | 7.35 |
+0.15 (+2.22%) |
|
2025/05/23
6.55 |
6.99 | 7.02 |
+0.02 (+0.42%) |
|
2025/05/21
6.69 |
6.15 | 6.935 |
+0.78 (+12.76%) |
|
2025/05/19
6.92 |
6.73 | 7.19 |
+0.45 (+6.83%) |
|
2025/05/15
6.50 |
6.535 | 6.55 |
+0.01 (+0.22%) |
|
2025/05/14
6.47 |
6.50 | 6.69 |
+0.19 (+2.92%) |
|
2025/03/04
6.40 |
6.41 | 6.17 |
-0.24 (-3.74%) |
|
2025/02/26
6.47 |
6.44 | 6.41 |
-0.03 (-0.46%) |
|
2025/02/18
7.51 |
6.97 | 6.315 |
-0.65 (-9.39%) |
|
2024/09/23
11.78 |
11.57 | 11.54 |
-0.03 (-0.25%) |
|
2024/09/20
12.30 |
11.895 | 11.82 |
-0.07 (-0.63%) |
|
2024/08/15
13.70 |
13.798 | 16.32 |
+2.52 (+18.27%) |
|
2024/08/01
12.45 |
12.10 | 12.61 |
+0.50 (+4.21%) |
|
2024/07/29
12.86 |
12.852 | 11.21 |
-1.64 (-12.77%) |
|
2024/07/26
13.28 |
12.924 | 11.57 |
-1.35 (-10.47%) |
|
2024/07/24
12.81 |
12.603 | 12.67 |
+0.06 (+0.52%) |
|
2024/07/23
13.65 |
13.602 | 12.21 |
-1.39 (-10.23%) |
|
2024/07/18
12.77 |
13.061 | 12.72 |
-0.34 (-2.61%) |
|
2024/05/23
12.45 |
12.379 | 11.78 |
-0.59 (-4.84%) |
|
2024/05/21
14.07 |
14.295 | 11.59 |
-2.70 (-18.92%) |
|
2024/05/17
14.65 |
15.002 | 12.53 |
-2.47 (-16.47%) |
|
2023/12/27
28.40 |
27.70 | 23.80 |
-3.89 (-14.07%) |
|
2023/12/26
28.20 |
27.40 | 25.60 |
-1.80 (-6.56%) |
|
2023/12/19
22.00 |
22.599 | 28.40 |
+5.80 (+25.66%) |
|
2023/12/14
22.30 |
22.799 | 22.70 |
-0.09 (-0.43%) |
|
2023/12/11
21.50 |
20.90 | 21.10 |
+0.19 (+0.95%) |
|
2023/12/06
22.70 |
22.00 | 22.00 |
-0.00 (-0.00%) |
|
2023/07/25
30.00 |
31.20 | 29.20 |
-2.00 (-6.41%) |
|
2023/07/24
30.80 |
31.40 | 30.00 |
-1.40 (-4.45%) |
|
2023/07/21
33.40 |
32.599 | 30.40 |
-2.19 (-6.74%) |
|
2023/07/18
30.80 |
32.20 | 30.00 |
-2.20 (-6.83%) |
|
2023/07/17
26.20 |
26.20 | 30.80 |
+4.59 (+17.55%) |
|
2023/06/23
26.10 |
25.60 | 25.20 |
-0.40 (-1.56%) |
|
2023/06/22
24.30 |
24.10 | 25.10 |
+0.99 (+4.14%) |
|
2023/06/21
23.70 |
24.00 | 24.60 |
+0.60 (+2.50%) |
|
2023/06/09
25.80 |
25.80 | 26.80 |
+1.00 (+3.87%) |
|
2023/06/07
27.10 |
26.999 | 28.00 |
+1.00 (+3.70%) |
|
2023/05/18
24.10 |
23.70 | 23.20 |
-0.50 (-2.10%) |
|
2023/05/17
24.90 |
24.90 | 24.50 |
-0.40 (-1.60%) |