チョイスホテルズインターナショナル CHH
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
116.50 |
- | - |
- - |
|
2026/04/13
115.57 |
117.09 | - |
- - |
|
2026/04/09
113.02 |
112.455 | - |
- - |
|
2026/04/07
103.505 |
107.875 | 116.70 |
+8.82 (+8.18%) |
|
2026/04/02
103.985 |
102.61 | 112.08 |
+9.46 (+9.22%) |
|
2026/03/30
101.32 |
102.44 | 103.505 |
+1.06 (+1.03%) |
|
2026/01/16
108.00 |
107.02 | 105.66 |
-1.35 (-1.27%) |
|
2026/01/15
109.32 |
107.70 | 104.82 |
-2.88 (-2.67%) |
|
2026/01/13
108.42 |
108.68 | 108.57 |
-0.11 (-0.10%) |
|
2026/01/09
108.21 |
105.06 | 108.00 |
+2.93 (+2.79%) |
|
2026/01/07
101.74 |
102.01 | 107.99 |
+5.97 (+5.86%) |
|
2026/01/06
104.83 |
103.88 | 108.42 |
+4.54 (+4.37%) |
|
2025/12/31
95.25 |
94.83 | 105.43 |
+10.60 (+11.17%) |
|
2025/12/24
95.07 |
94.71 | 96.115 |
+1.40 (+1.48%) |
|
2025/07/18
131.35 |
132.39 | 135.095 |
+2.70 (+2.04%) |
|
2025/07/15
131.46 |
131.915 | 134.355 |
+2.43 (+1.84%) |
|
2025/07/11
134.31 |
134.425 | 131.35 |
-3.07 (-2.28%) |
|
2025/07/09
131.43 |
132.33 | 131.97 |
-0.36 (-0.27%) |
|
2025/07/08
131.91 |
131.425 | 131.46 |
+0.03 (+0.02%) |
|
2025/07/07
131.445 |
131.485 | 133.65 |
+2.16 (+1.64%) |
|
2025/07/03
131.28 |
131.70 | 134.31 |
+2.61 (+1.98%) |
|
2025/05/27
130.80 |
130.43 | 127.605 |
-2.82 (-2.16%) |
|
2025/05/22
129.365 |
128.055 | 126.92 |
-1.13 (-0.88%) |
|
2025/05/21
127.70 |
127.35 | 126.92 |
-0.42 (-0.33%) |