チョイスホテルズインターナショナル CHH
59 勝/ 37 敗
買いシグナル 点灯中
過去5年間で96回中59回株価が上昇した(59勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
116.50 |
- | - |
- - |
|
2026/04/13
115.57 |
117.09 | - |
- - |
|
2026/04/09
113.02 |
112.455 | - |
- - |
|
2026/04/07
103.505 |
107.875 | 116.70 |
+8.82 (+8.18%) |
|
2026/04/02
103.985 |
102.61 | 112.08 |
+9.46 (+9.22%) |
|
2026/03/30
101.32 |
102.44 | 103.505 |
+1.06 (+1.03%) |
|
2026/01/16
108.00 |
107.02 | 105.66 |
-1.35 (-1.27%) |
|
2026/01/15
109.32 |
107.70 | 104.82 |
-2.88 (-2.67%) |
|
2026/01/13
108.42 |
108.68 | 108.57 |
-0.11 (-0.10%) |
|
2026/01/09
108.21 |
105.06 | 108.00 |
+2.93 (+2.79%) |
|
2026/01/07
101.74 |
102.01 | 107.99 |
+5.97 (+5.86%) |
|
2026/01/06
104.83 |
103.88 | 108.42 |
+4.54 (+4.37%) |
|
2025/12/31
95.25 |
94.83 | 105.43 |
+10.60 (+11.17%) |
|
2025/12/24
95.07 |
94.71 | 96.115 |
+1.40 (+1.48%) |
|
2025/07/18
131.35 |
132.39 | 135.095 |
+2.70 (+2.04%) |
|
2025/07/15
131.46 |
131.915 | 134.355 |
+2.43 (+1.84%) |
|
2025/07/11
134.31 |
134.425 | 131.35 |
-3.07 (-2.28%) |
|
2025/07/09
131.43 |
132.33 | 131.97 |
-0.36 (-0.27%) |
|
2025/07/08
131.91 |
131.425 | 131.46 |
+0.03 (+0.02%) |
|
2025/07/07
131.445 |
131.485 | 133.65 |
+2.16 (+1.64%) |
|
2025/07/03
131.28 |
131.70 | 134.31 |
+2.61 (+1.98%) |
|
2025/05/27
130.80 |
130.43 | 127.605 |
-2.82 (-2.16%) |
|
2025/05/22
129.365 |
128.055 | 126.92 |
-1.13 (-0.88%) |
|
2025/05/21
127.70 |
127.35 | 126.92 |
-0.42 (-0.33%) |
|
2025/02/06
155.68 |
155.44 | 147.25 |
-8.18 (-5.26%) |
|
2025/02/03
148.93 |
149.40 | 151.66 |
+2.25 (+1.51%) |
|
2025/01/29
147.415 |
149.28 | 151.075 |
+1.79 (+1.20%) |
|
2025/01/27
147.69 |
148.50 | 148.93 |
+0.43 (+0.28%) |
|
2025/01/22
145.355 |
144.255 | 147.415 |
+3.15 (+2.19%) |
|
2024/09/24
133.715 |
132.30 | 129.80 |
-2.50 (-1.88%) |
|
2024/09/23
130.75 |
132.34 | 130.37 |
-1.96 (-1.48%) |
|
2024/09/19
130.665 |
129.88 | 132.15 |
+2.27 (+1.74%) |
|
2024/09/12
122.495 |
123.24 | 130.665 |
+7.42 (+6.02%) |
|
2024/08/29
127.63 |
128.225 | 122.88 |
-5.34 (-4.16%) |
|
2024/08/23
126.92 |
127.925 | 127.55 |
-0.37 (-0.29%) |
|
2024/07/15
128.29 |
130.435 | 126.565 |
-3.87 (-2.96%) |
|
2024/07/12
125.625 |
126.105 | 127.52 |
+1.41 (+1.12%) |
|
2024/07/11
123.185 |
123.80 | 129.46 |
+5.66 (+4.57%) |
|
2024/07/10
121.25 |
122.185 | 130.48 |
+8.29 (+6.78%) |
|
2024/07/05
118.83 |
119.605 | 125.625 |
+6.01 (+5.03%) |
|
2024/06/28
119.025 |
119.39 | 117.085 |
-2.30 (-1.93%) |
|
2024/06/25
119.91 |
119.30 | 118.305 |
-0.99 (-0.83%) |
|
2024/05/03
120.69 |
121.385 | 117.12 |
-4.26 (-3.51%) |
|
2024/03/19
128.86 |
129.12 | 125.21 |
-3.91 (-3.02%) |
|
2024/03/15
129.05 |
129.12 | 127.16 |
-1.96 (-1.51%) |
|
2024/03/12
126.825 |
126.86 | 128.86 |
+2.00 (+1.57%) |
|
2024/03/11
127.77 |
127.89 | 128.24 |
+0.35 (+0.27%) |
|
2024/01/29
122.50 |
122.33 | 120.365 |
-1.96 (-1.60%) |
|
2024/01/26
121.47 |
120.63 | 121.96 |
+1.32 (+1.10%) |
|
2024/01/25
121.295 |
121.66 | 121.805 |
+0.14 (+0.11%) |
|
2024/01/19
117.005 |
117.56 | 121.47 |
+3.90 (+3.32%) |
|
2024/01/17
114.245 |
114.73 | 118.34 |
+3.60 (+3.14%) |
|
2024/01/11
117.085 |
116.79 | 117.005 |
+0.21 (+0.18%) |
|
2023/12/29
113.225 |
112.01 | 116.96 |
+4.94 (+4.41%) |
|
2023/12/28
112.99 |
112.92 | 114.63 |
+1.70 (+1.51%) |
|
2023/12/27
113.05 |
112.98 | 114.64 |
+1.65 (+1.46%) |
|
2023/07/26
125.065 |
125.38 | 129.42 |
+4.03 (+3.22%) |
|
2023/07/25
124.555 |
124.875 | 129.99 |
+5.11 (+4.09%) |
|
2023/07/21
124.425 |
124.305 | 128.855 |
+4.54 (+3.66%) |
|
2023/07/20
123.63 |
124.085 | 125.815 |
+1.73 (+1.39%) |
|
2023/07/18
124.12 |
123.88 | 124.555 |
+0.67 (+0.54%) |
|
2023/07/13
120.665 |
119.97 | 123.63 |
+3.65 (+3.05%) |
|
2023/04/25
126.95 |
127.905 | 128.36 |
+0.45 (+0.35%) |
|
2023/04/24
128.26 |
127.705 | 128.035 |
+0.32 (+0.25%) |
|
2023/04/21
129.025 |
128.95 | 127.57 |
-1.37 (-1.07%) |
|
2023/04/19
127.56 |
127.345 | 123.30 |
-4.04 (-3.17%) |
|
2023/04/17
123.81 |
124.605 | 128.26 |
+3.65 (+2.93%) |
|
2023/04/14
122.82 |
123.50 | 129.025 |
+5.52 (+4.47%) |
|
2023/02/01
123.73 |
124.47 | 124.99 |
+0.51 (+0.41%) |
|
2023/01/27
124.01 |
123.025 | 125.605 |
+2.57 (+2.09%) |
|
2023/01/26
124.285 |
124.25 | 125.33 |
+1.07 (+0.86%) |
|
2023/01/24
123.94 |
122.63 | 122.88 |
+0.25 (+0.20%) |
|
2023/01/23
125.845 |
126.24 | 121.84 |
-4.39 (-3.48%) |
|
2023/01/19
121.49 |
121.725 | 124.285 |
+2.56 (+2.10%) |
|
2022/10/24
123.62 |
122.56 | 129.88 |
+7.31 (+5.97%) |
|
2022/10/21
123.62 |
124.06 | 129.22 |
+5.15 (+4.15%) |
|
2022/10/19
123.25 |
124.46 | 125.09 |
+0.63 (+0.50%) |
|
2022/10/18
123.76 |
123.86 | 124.72 |
+0.85 (+0.69%) |
|
2022/10/17
121.90 |
124.38 | 123.62 |
-0.75 (-0.61%) |
|
2022/10/13
120.00 |
121.71 | 119.43 |
-2.27 (-1.87%) |
|
2022/08/25
120.91 |
121.015 | 113.125 |
-7.89 (-6.51%) |
|
2022/08/18
122.74 |
121.22 | 120.91 |
-0.31 (-0.25%) |
|
2022/08/16
121.16 |
119.56 | 118.895 |
-0.66 (-0.55%) |
|
2022/08/15
118.00 |
118.26 | 118.27 |
+0.00 (+0.00%) |
|
2022/08/03
119.78 |
118.79 | 115.68 |
-3.10 (-2.61%) |
|
2022/05/04
138.46 |
136.63 | 127.84 |
-8.78 (-6.43%) |
|
2022/04/28
145.30 |
143.22 | 133.91 |
-9.31 (-6.50%) |
|
2022/04/27
142.86 |
143.86 | 138.46 |
-5.40 (-3.75%) |
|
2022/04/25
144.44 |
143.895 | 139.25 |
-4.64 (-3.22%) |
|
2021/09/16
123.15 |
123.63 | 126.68 |
+3.05 (+2.46%) |
|
2021/09/14
120.795 |
120.36 | 120.87 |
+0.51 (+0.42%) |
|
2021/09/13
120.26 |
120.64 | 121.97 |
+1.32 (+1.10%) |
|
2021/09/10
119.20 |
120.28 | 122.145 |
+1.86 (+1.55%) |
|
2021/09/08
118.98 |
119.27 | 121.71 |
+2.43 (+2.04%) |
|
2021/09/03
118.82 |
119.135 | 120.26 |
+1.12 (+0.94%) |
|
2021/09/02
120.535 |
119.82 | 119.20 |
-0.61 (-0.51%) |
|
2021/08/31
119.47 |
119.255 | 118.98 |
-0.27 (-0.23%) |
|
2021/08/09
120.32 |
120.735 | 115.83 |
-4.90 (-4.06%) |
|
2021/07/30
119.98 |
120.72 | 119.81 |
-0.90 (-0.75%) |