ファースト ホライゾン FHN
27 勝/ 21 敗
買いシグナル 点灯中
過去3年間で48回中27回株価が上昇した(27勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
24.17 |
- | - |
- - |
|
2025/12/10
23.87 |
23.55 | 23.87 |
+0.32 (+1.35%) |
|
2025/12/09
22.83 |
23.09 | 23.655 |
+0.56 (+2.44%) |
|
2025/12/04
22.83 |
22.685 | 23.97 |
+1.28 (+5.66%) |
|
2025/12/03
22.72 |
22.785 | 23.87 |
+1.08 (+4.76%) |
|
2025/12/02
22.30 |
22.34 | 22.83 |
+0.48 (+2.19%) |
|
2025/06/02
19.83 |
19.86 | 20.255 |
+0.39 (+1.98%) |
|
2025/05/27
20.19 |
20.225 | 20.08 |
-0.14 (-0.71%) |
|
2025/05/16
20.34 |
20.17 | 19.77 |
-0.40 (-1.98%) |
|
2025/05/15
20.28 |
20.12 | 19.74 |
-0.38 (-1.88%) |
|
2025/05/13
20.19 |
20.18 | 20.08 |
-0.10 (-0.49%) |
|
2025/05/09
19.27 |
20.175 | 20.34 |
+0.16 (+0.81%) |
|
2024/10/21
17.12 |
17.19 | 17.38 |
+0.18 (+1.10%) |
|
2024/10/17
17.44 |
17.43 | 17.45 |
+0.01 (+0.11%) |
|
2024/10/16
17.40 |
17.53 | 17.20 |
-0.33 (-1.88%) |
|
2024/10/15
16.73 |
17.015 | 17.355 |
+0.33 (+1.99%) |
|
2024/09/20
15.975 |
15.955 | 15.51 |
-0.44 (-2.78%) |
|
2024/09/12
15.50 |
15.465 | 16.17 |
+0.70 (+4.55%) |
|
2024/09/03
16.33 |
16.23 | 15.49 |
-0.74 (-4.55%) |
|
2024/08/28
16.44 |
16.495 | 15.72 |
-0.77 (-4.69%) |
|
2024/08/26
16.425 |
16.335 | 16.33 |
-0.00 (-0.03%) |
|
2024/08/23
16.61 |
16.73 | 16.59 |
-0.14 (-0.83%) |
|
2024/08/22
15.89 |
16.06 | 16.45 |
+0.39 (+2.42%) |
|
2024/07/17
16.445 |
16.16 | 16.37 |
+0.21 (+1.29%) |
|
2024/07/15
16.915 |
16.97 | 16.455 |
-0.51 (-3.03%) |
|
2024/07/11
16.56 |
16.565 | 16.22 |
-0.34 (-2.08%) |
|
2024/07/10
15.69 |
15.865 | 16.445 |
+0.58 (+3.65%) |
|
2024/07/03
15.535 |
15.49 | 16.56 |
+1.06 (+6.90%) |
|
2024/07/01
15.72 |
15.655 | 15.505 |
-0.14 (-0.95%) |
|
2024/05/03
15.81 |
15.95 | 15.795 |
-0.15 (-0.97%) |
|
2024/04/30
14.935 |
14.985 | 15.69 |
+0.70 (+4.70%) |
|
2024/04/24
14.92 |
14.92 | 15.065 |
+0.14 (+0.97%) |
|
2024/03/08
14.97 |
14.905 | 14.69 |
-0.21 (-1.44%) |
|
2024/03/06
14.90 |
15.03 | 14.88 |
-0.14 (-0.99%) |
|
2024/03/05
14.94 |
14.87 | 14.73 |
-0.13 (-0.94%) |
|
2023/11/30
12.79 |
12.79 | 13.44 |
+0.65 (+5.08%) |
|
2023/11/28
12.135 |
12.27 | 13.585 |
+1.31 (+10.71%) |
|
2023/11/24
12.15 |
12.015 | 13.36 |
+1.34 (+11.19%) |
|
2023/11/21
12.085 |
12.08 | 12.65 |
+0.57 (+4.71%) |
|
2023/11/20
12.32 |
12.18 | 12.135 |
-0.04 (-0.36%) |
|
2023/11/16
12.175 |
12.36 | 12.15 |
-0.20 (-1.69%) |
|
2023/11/14
12.335 |
12.32 | 12.085 |
-0.23 (-1.90%) |
|
2023/11/13
11.475 |
11.865 | 12.32 |
+0.45 (+3.83%) |
|
2023/11/09
11.12 |
11.12 | 12.175 |
+1.05 (+9.48%) |
|
2023/08/01
13.325 |
13.155 | 13.74 |
+0.58 (+4.44%) |
|
2023/07/31
13.63 |
13.57 | 13.70 |
+0.12 (+0.95%) |
|
2023/07/27
13.45 |
13.605 | 13.405 |
-0.20 (-1.47%) |
|
2023/07/12
12.50 |
12.57 | 12.88 |
+0.31 (+2.46%) |
|
2023/07/11
12.26 |
12.73 | 12.83 |
+0.09 (+0.78%) |