アーバンアウトフィッターズ URBN
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
68.20 |
- | - |
- - |
|
2026/02/09
71.22 |
70.195 | 71.68 |
+1.48 (+2.11%) |
|
2025/12/12
81.845 |
81.52 | 81.265 |
-0.25 (-0.31%) |
|
2025/12/10
79.015 |
79.565 | 80.91 |
+1.34 (+1.69%) |
|
2025/12/09
76.90 |
76.55 | 81.74 |
+5.18 (+6.77%) |
|
2025/12/08
75.85 |
75.755 | 82.71 |
+6.95 (+9.18%) |
|
2025/12/04
75.71 |
75.61 | 81.64 |
+6.03 (+7.97%) |
|
2025/12/03
79.175 |
78.58 | 79.015 |
+0.43 (+0.55%) |
|
2025/12/02
78.345 |
78.37 | 76.90 |
-1.46 (-1.87%) |
|
2025/05/16
62.81 |
61.74 | 72.29 |
+10.55 (+17.08%) |
|
2025/05/15
61.76 |
61.70 | 73.22 |
+11.51 (+18.67%) |
|
2025/05/14
60.36 |
60.20 | 59.62 |
-0.58 (-0.96%) |
|
2025/05/13
59.31 |
58.905 | 61.40 |
+2.49 (+4.23%) |
|
2025/05/12
57.23 |
58.48 | 61.40 |
+2.92 (+4.99%) |
|
2025/05/08
51.79 |
51.60 | 61.76 |
+10.15 (+19.68%) |
|
2025/05/02
54.545 |
53.80 | 51.81 |
-1.98 (-3.69%) |