IQVIAホールディングス IQV
43 勝/ 31 敗
買いシグナル 点灯中
過去5年間で74回中43回株価が上昇した(43勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
171.95 |
- | - |
- - |
|
2025/10/03
206.77 |
207.62 | 198.26 |
-9.36 (-4.50%) |
|
2025/07/21
159.08 |
172.50 | 197.62 |
+25.12 (+14.56%) |
|
2025/07/17
163.295 |
162.765 | 200.97 |
+38.20 (+23.47%) |
|
2025/07/11
162.77 |
162.145 | 160.64 |
-1.50 (-0.92%) |
|
2025/07/02
164.71 |
165.215 | 165.62 |
+0.40 (+0.24%) |
|
2025/06/27
157.48 |
156.78 | 162.49 |
+5.71 (+3.64%) |
|
2025/06/26
158.23 |
158.97 | 164.44 |
+5.46 (+3.44%) |
|
2025/06/20
154.755 |
153.47 | 157.48 |
+4.00 (+2.61%) |
|
2025/06/16
159.29 |
158.135 | 158.605 |
+0.46 (+0.29%) |
|
2025/06/12
159.07 |
157.75 | 154.755 |
-2.99 (-1.89%) |
|
2025/02/10
206.88 |
199.49 | 193.22 |
-6.27 (-3.14%) |
|
2025/01/24
204.47 |
206.365 | 201.36 |
-5.00 (-2.42%) |
|
2025/01/22
205.40 |
206.885 | 198.03 |
-8.85 (-4.28%) |
|
2024/10/18
236.62 |
235.075 | 214.70 |
-20.37 (-8.66%) |
|
2024/08/02
241.755 |
235.725 | 237.42 |
+1.69 (+0.71%) |
|
2024/07/30
245.565 |
247.935 | 237.02 |
-10.91 (-4.40%) |
|
2024/07/25
232.39 |
236.955 | 248.02 |
+11.06 (+4.66%) |
|
2024/07/23
238.67 |
237.56 | 245.565 |
+8.00 (+3.36%) |
|
2024/07/22
245.495 |
241.335 | 237.355 |
-3.98 (-1.64%) |
|
2024/07/19
224.63 |
238.485 | 239.74 |
+1.25 (+0.52%) |
|
2024/04/29
235.45 |
234.575 | 226.96 |
-7.61 (-3.24%) |
|
2024/02/22
247.405 |
248.885 | 246.66 |
-2.22 (-0.89%) |
|
2024/02/21
237.32 |
239.375 | 250.34 |
+10.96 (+4.58%) |
|
2024/02/15
241.495 |
241.39 | 247.33 |
+5.94 (+2.46%) |
|
2023/12/08
215.14 |
215.55 | 226.53 |
+10.97 (+5.09%) |
|
2023/12/04
216.28 |
214.88 | 216.42 |
+1.53 (+0.71%) |
|
2023/12/01
216.91 |
215.42 | 215.14 |
-0.28 (-0.12%) |
|
2023/11/29
213.77 |
212.665 | 215.565 |
+2.90 (+1.36%) |
|
2023/11/27
210.82 |
209.78 | 216.28 |
+6.50 (+3.09%) |
|
2023/11/24
211.84 |
211.345 | 216.91 |
+5.56 (+2.63%) |
|
2023/11/21
207.475 |
208.045 | 213.77 |
+5.72 (+2.75%) |
|
2023/11/16
204.91 |
205.44 | 211.84 |
+6.40 (+3.11%) |
|
2023/09/06
218.80 |
218.67 | 216.61 |
-2.05 (-0.94%) |
|
2023/06/20
215.15 |
213.03 | 214.61 |
+1.58 (+0.74%) |
|
2023/06/15
216.73 |
218.58 | 214.13 |
-4.45 (-2.03%) |
|
2023/06/13
215.01 |
215.265 | 213.85 |
-1.41 (-0.65%) |
|
2023/06/08
206.19 |
206.44 | 216.73 |
+10.28 (+4.98%) |
|
2023/06/06
205.41 |
205.105 | 215.01 |
+9.90 (+4.82%) |
|
2023/06/02
201.37 |
200.88 | 206.64 |
+5.75 (+2.86%) |
|
2023/05/30
198.695 |
198.13 | 205.41 |
+7.28 (+3.67%) |
|
2023/05/24
197.96 |
198.185 | 198.90 |
+0.71 (+0.36%) |
|
2023/01/24
225.75 |
224.33 | 229.44 |
+5.10 (+2.27%) |
|
2023/01/19
222.35 |
222.25 | 228.56 |
+6.31 (+2.83%) |
|
2023/01/13
222.10 |
221.49 | 228.80 |
+7.31 (+3.30%) |
|
2023/01/11
221.56 |
220.55 | 222.35 |
+1.79 (+0.81%) |
|
2023/01/10
215.69 |
216.835 | 220.46 |
+3.62 (+1.67%) |
|
2023/01/05
207.12 |
208.86 | 219.58 |
+10.71 (+5.13%) |
|
2022/11/22
216.02 |
216.475 | 218.18 |
+1.70 (+0.78%) |
|
2022/11/18
213.92 |
212.58 | 214.49 |
+1.90 (+0.89%) |
|
2022/11/16
224.04 |
219.71 | 217.76 |
-1.95 (-0.88%) |
|
2022/11/14
222.46 |
225.70 | 214.94 |
-10.75 (-4.76%) |
|
2022/11/11
226.53 |
224.84 | 213.92 |
-10.92 (-4.85%) |
|
2022/11/10
222.48 |
224.18 | 211.37 |
-12.81 (-5.71%) |
|
2022/11/08
207.98 |
205.81 | 224.375 |
+18.56 (+9.02%) |
|
2022/11/03
203.86 |
206.085 | 222.48 |
+16.39 (+7.95%) |
|
2022/07/28
235.94 |
235.14 | 234.40 |
-0.73 (-0.31%) |
|
2022/07/27
225.22 |
225.46 | 233.13 |
+7.66 (+3.40%) |
|
2022/07/22
221.69 |
220.91 | 240.635 |
+19.72 (+8.92%) |
|
2022/07/21
225.56 |
226.64 | 235.94 |
+9.30 (+4.10%) |
|
2022/07/13
211.91 |
210.365 | 220.47 |
+10.10 (+4.80%) |
|
2022/07/08
219.44 |
217.735 | 219.09 |
+1.35 (+0.62%) |
|
2022/07/05
215.31 |
215.80 | 213.58 |
-2.21 (-1.02%) |
|
2022/04/22
228.25 |
221.52 | 217.92 |
-3.60 (-1.62%) |
|
2022/04/19
238.12 |
239.705 | 206.43 |
-33.27 (-13.88%) |
|
2022/04/13
239.34 |
239.21 | 236.255 |
-2.95 (-1.23%) |
|
2022/04/08
252.415 |
249.28 | 234.34 |
-14.93 (-5.99%) |
|
2022/04/06
240.38 |
239.59 | 239.34 |
-0.25 (-0.10%) |
|
2021/11/10
252.13 |
253.205 | 264.41 |
+11.20 (+4.42%) |
|
2021/11/04
253.80 |
249.10 | 252.58 |
+3.48 (+1.39%) |
|
2021/11/02
257.795 |
254.96 | 251.78 |
-3.18 (-1.24%) |
|
2021/11/01
258.84 |
256.765 | 251.60 |
-5.16 (-2.01%) |
|
2021/10/29
261.45 |
263.21 | 247.17 |
-16.03 (-6.09%) |
|
2021/10/28
257.25 |
255.93 | 253.80 |
-2.12 (-0.83%) |
|
2021/10/27
254.25 |
254.90 | 254.60 |
-0.30 (-0.11%) |