マラ ホールディングス MARA
42 勝/ 46 敗
買いシグナル 点灯中
過去5年間で88回中42回株価が上昇した(42勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
11.55 |
- | - |
- - |
|
2026/04/14
10.49 |
10.61 | - |
- - |
|
2026/04/09
9.67 |
9.735 | 11.55 |
+1.81 (+18.64%) |
|
2026/04/08
9.48 |
9.39 | 10.47 |
+1.08 (+11.50%) |
|
2026/04/06
8.84 |
8.67 | 10.35 |
+1.67 (+19.37%) |
|
2025/09/25
16.055 |
16.145 | 18.77 |
+2.62 (+16.25%) |
|
2025/09/24
17.64 |
17.22 | 18.60 |
+1.38 (+8.01%) |
|
2025/09/22
18.34 |
18.62 | 18.64 |
+0.01 (+0.10%) |
|
2025/09/19
18.275 |
17.685 | 16.12 |
-1.56 (-8.84%) |
|
2025/09/18
18.48 |
18.50 | 16.055 |
-2.44 (-13.21%) |
|
2025/09/17
17.34 |
17.82 | 17.64 |
-0.17 (-1.01%) |
|
2025/07/02
17.80 |
17.55 | 19.00 |
+1.44 (+8.26%) |
|
2025/05/29
14.60 |
14.42 | 14.88 |
+0.46 (+3.19%) |
|
2025/05/22
15.65 |
15.015 | 14.09 |
-0.92 (-6.16%) |
|
2025/05/19
16.315 |
16.225 | 16.43 |
+0.20 (+1.26%) |
|
2025/05/15
15.68 |
15.74 | 15.65 |
-0.08 (-0.57%) |
|
2025/05/13
16.34 |
16.34 | 16.22 |
-0.12 (-0.73%) |
|
2025/05/06
13.14 |
13.35 | 16.34 |
+2.99 (+22.39%) |
|
2025/05/01
14.03 |
14.13 | 14.28 |
+0.14 (+1.06%) |
|
2025/04/28
14.01 |
14.02 | 13.08 |
-0.93 (-6.70%) |
|
2024/11/11
25.02 |
24.05 | 18.105 |
-5.94 (-24.71%) |
|
2024/11/08
19.235 |
22.15 | 21.08 |
-1.07 (-4.83%) |
|
2024/10/31
16.78 |
16.93 | 19.30 |
+2.37 (+13.99%) |
|
2024/10/29
18.93 |
18.35 | 16.24 |
-2.11 (-11.49%) |
|
2024/10/28
18.94 |
19.41 | 15.49 |
-3.92 (-20.19%) |
|
2024/10/24
18.22 |
18.28 | 16.78 |
-1.50 (-8.20%) |
|
2024/10/16
18.08 |
17.98 | 18.075 |
+0.09 (+0.52%) |
|
2024/07/16
26.71 |
25.81 | 21.65 |
-4.16 (-16.11%) |
|
2024/07/15
24.59 |
24.25 | 23.97 |
-0.28 (-1.15%) |
|
2024/07/12
20.765 |
21.97 | 24.73 |
+2.76 (+12.56%) |
|
2024/06/12
20.31 |
20.27 | 20.65 |
+0.37 (+1.87%) |
|
2024/06/11
19.83 |
20.31 | 20.27 |
-0.03 (-0.19%) |
|
2024/06/05
21.08 |
20.88 | 20.31 |
-0.57 (-2.72%) |
|
2024/06/04
20.49 |
20.905 | 19.83 |
-1.07 (-5.14%) |
|
2024/05/31
19.54 |
20.27 | 19.27 |
-1.00 (-4.93%) |
|
2024/05/29
20.23 |
20.505 | 21.08 |
+0.57 (+2.80%) |
|
2024/05/21
21.34 |
21.61 | 20.23 |
-1.37 (-6.38%) |
|
2024/05/16
19.64 |
20.24 | 20.09 |
-0.14 (-0.74%) |
|
2024/02/22
24.57 |
23.605 | 25.875 |
+2.26 (+9.61%) |
|
2024/02/15
26.99 |
28.05 | 24.01 |
-4.03 (-14.40%) |
|
2024/02/13
25.69 |
29.025 | 22.90 |
-6.12 (-21.10%) |
|
2023/12/07
15.50 |
15.62 | 17.825 |
+2.20 (+14.11%) |
|
2023/12/05
15.285 |
15.69 | 14.89 |
-0.79 (-5.09%) |
|
2023/12/01
13.68 |
15.33 | 16.76 |
+1.43 (+9.32%) |
|
2023/11/28
12.37 |
12.435 | 15.285 |
+2.84 (+22.91%) |
|
2023/11/27
11.27 |
11.64 | 14.87 |
+3.22 (+27.74%) |
|
2023/11/24
11.395 |
10.92 | 13.68 |
+2.76 (+25.27%) |
|
2023/11/15
10.24 |
9.83 | 10.90 |
+1.07 (+10.88%) |
|
2023/11/10
9.61 |
9.42 | 9.99 |
+0.57 (+6.05%) |
|
2023/06/22
11.82 |
11.83 | 13.81 |
+1.98 (+16.73%) |
|
2023/06/20
11.725 |
12.27 | 13.36 |
+1.08 (+8.88%) |
|
2023/03/31
8.70 |
8.55 | 9.10 |
+0.54 (+6.43%) |
|
2023/03/28
7.20 |
7.57 | 8.495 |
+0.92 (+12.21%) |
|
2023/03/23
8.465 |
8.19 | 7.815 |
-0.37 (-4.57%) |
|
2023/03/22
7.78 |
7.96 | 7.93 |
-0.03 (-0.37%) |
|
2023/03/21
8.87 |
8.87 | 7.20 |
-1.66 (-18.82%) |
|
2023/02/16
7.205 |
7.405 | 6.655 |
-0.75 (-10.12%) |
|
2023/02/06
7.08 |
7.12 | 5.85 |
-1.27 (-17.83%) |
|
2023/02/01
7.515 |
8.035 | 6.82 |
-1.21 (-15.12%) |
|
2023/01/26
8.75 |
8.50 | 8.02 |
-0.48 (-5.64%) |
|
2023/01/23
8.99 |
8.75 | 7.155 |
-1.59 (-18.22%) |
|
2023/01/19
7.35 |
7.51 | 8.75 |
+1.24 (+16.51%) |
|
2022/10/28
13.835 |
13.87 | 10.855 |
-3.01 (-21.73%) |
|
2022/10/26
13.79 |
14.215 | 10.92 |
-3.29 (-23.17%) |
|
2022/10/05
12.84 |
12.98 | 10.41 |
-2.57 (-19.79%) |
|
2022/08/16
16.88 |
16.31 | 13.705 |
-2.60 (-15.97%) |
|
2022/08/15
17.65 |
17.52 | 12.93 |
-4.59 (-26.19%) |
|
2022/08/12
18.23 |
17.895 | 13.18 |
-4.71 (-26.34%) |
|
2022/08/04
13.40 |
13.29 | 17.16 |
+3.87 (+29.11%) |
|
2022/08/02
12.95 |
13.19 | 14.14 |
+0.95 (+7.20%) |
|
2022/07/28
13.19 |
12.82 | 13.40 |
+0.58 (+4.52%) |
|
2022/07/27
12.32 |
12.33 | 13.27 |
+0.93 (+7.62%) |
|
2022/07/22
12.41 |
11.61 | 12.97 |
+1.36 (+11.71%) |
|
2022/07/20
12.46 |
11.75 | 12.32 |
+0.57 (+4.85%) |
|
2022/04/06
24.145 |
24.05 | 22.32 |
-1.73 (-7.19%) |
|
2022/04/01
28.53 |
28.36 | 22.67 |
-5.68 (-20.06%) |
|
2022/03/29
31.15 |
30.41 | 26.245 |
-4.16 (-13.69%) |
|
2022/03/24
30.32 |
31.28 | 27.97 |
-3.31 (-10.58%) |
|
2022/03/22
29.435 |
29.00 | 31.15 |
+2.14 (+7.41%) |
|
2021/10/11
42.96 |
42.72 | 51.47 |
+8.75 (+20.48%) |
|
2021/08/20
35.26 |
37.485 | 40.15 |
+2.66 (+7.10%) |
|
2021/08/17
30.675 |
30.47 | 38.02 |
+7.55 (+24.77%) |
|
2021/08/12
33.79 |
35.05 | 31.86 |
-3.18 (-9.10%) |
|
2021/08/11
35.185 |
33.47 | 30.77 |
-2.69 (-8.06%) |
|
2021/08/09
36.00 |
36.02 | 33.00 |
-3.02 (-8.38%) |
|
2021/08/05
31.445 |
31.88 | 33.79 |
+1.91 (+5.99%) |
|
2021/08/03
27.13 |
27.52 | 35.69 |
+8.16 (+29.68%) |
|
2021/07/01
30.69 |
30.88 | 27.68 |
-3.19 (-10.36%) |
|
2021/06/28
30.09 |
31.88 | 29.72 |
-2.16 (-6.77%) |
|
2021/06/24
29.49 |
28.62 | 30.69 |
+2.07 (+7.23%) |