SLM コーポレーション SLM
43 勝/ 38 敗
買いシグナル 点灯中
過去5年間で81回中43回株価が上昇した(43勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
22.18 |
- | - |
- - |
|
2026/01/09
27.61 |
26.705 | 26.85 |
+0.14 (+0.54%) |
|
2026/01/06
28.145 |
27.95 | 26.83 |
-1.12 (-4.00%) |
|
2025/12/05
30.66 |
30.64 | 26.885 |
-3.75 (-12.25%) |
|
2025/12/03
30.10 |
30.005 | 27.37 |
-2.63 (-8.78%) |
|
2025/12/02
29.79 |
29.97 | 26.235 |
-3.73 (-12.46%) |
|
2025/11/21
27.885 |
27.88 | 29.765 |
+1.88 (+6.76%) |
|
2025/11/20
26.91 |
27.14 | 29.28 |
+2.14 (+7.88%) |
|
2025/05/13
33.715 |
33.42 | 33.61 |
+0.18 (+0.56%) |
|
2025/05/12
33.32 |
33.39 | 33.81 |
+0.42 (+1.25%) |
|
2025/05/08
31.965 |
32.16 | 33.34 |
+1.18 (+3.66%) |
|
2025/05/07
31.54 |
31.83 | 33.625 |
+1.79 (+5.63%) |
|
2025/05/06
31.13 |
31.475 | 33.715 |
+2.24 (+7.11%) |
|
2025/05/05
31.47 |
31.155 | 33.32 |
+2.16 (+6.94%) |
|
2025/03/25
30.04 |
30.105 | 29.59 |
-0.51 (-1.71%) |
|
2024/10/02
22.00 |
21.885 | 22.76 |
+0.87 (+3.99%) |
|
2024/09/30
22.88 |
22.745 | 22.94 |
+0.19 (+0.85%) |
|
2024/09/27
22.56 |
22.29 | 22.76 |
+0.47 (+2.10%) |
|
2024/09/25
21.85 |
22.04 | 22.00 |
-0.03 (-0.18%) |
|
2024/09/23
22.07 |
22.035 | 22.88 |
+0.84 (+3.83%) |
|
2024/09/05
20.925 |
20.97 | 20.90 |
-0.07 (-0.33%) |
|
2024/09/04
21.25 |
21.395 | 20.06 |
-1.33 (-6.23%) |
|
2024/08/30
22.06 |
21.985 | 20.16 |
-1.82 (-8.30%) |
|
2024/08/29
21.64 |
21.785 | 20.15 |
-1.63 (-7.50%) |
|
2024/07/17
23.49 |
23.49 | 23.66 |
+0.17 (+0.72%) |
|
2024/07/16
23.72 |
23.545 | 23.505 |
-0.04 (-0.16%) |
|
2024/07/15
22.90 |
22.99 | 23.325 |
+0.33 (+1.45%) |
|
2023/12/01
15.72 |
15.69 | 16.86 |
+1.17 (+7.45%) |
|
2023/11/29
14.42 |
14.665 | 15.90 |
+1.23 (+8.42%) |
|
2023/11/21
13.95 |
13.98 | 14.42 |
+0.43 (+3.14%) |
|
2023/11/17
14.46 |
14.375 | 14.12 |
-0.25 (-1.77%) |
|
2023/11/15
15.06 |
14.88 | 14.37 |
-0.51 (-3.42%) |
|
2023/11/13
14.87 |
15.19 | 14.42 |
-0.76 (-5.06%) |
|
2023/11/10
14.88 |
14.85 | 14.46 |
-0.38 (-2.62%) |
|
2023/11/09
14.69 |
14.76 | 14.38 |
-0.37 (-2.57%) |
|
2023/11/07
14.97 |
14.98 | 15.01 |
+0.02 (+0.20%) |
|
2023/05/17
15.375 |
15.40 | 15.31 |
-0.08 (-0.58%) |
|
2023/05/16
15.165 |
15.225 | 15.355 |
+0.13 (+0.85%) |
|
2023/05/05
14.29 |
14.44 | 15.065 |
+0.62 (+4.32%) |
|
2023/05/01
14.925 |
14.68 | 14.735 |
+0.05 (+0.37%) |
|
2023/04/26
14.675 |
15.56 | 13.885 |
-1.67 (-10.76%) |
|
2023/04/21
14.67 |
14.625 | 15.00 |
+0.37 (+2.56%) |
|
2023/04/19
14.725 |
14.515 | 14.675 |
+0.16 (+1.10%) |
|
2023/01/27
17.59 |
17.54 | 15.14 |
-2.39 (-13.68%) |
|
2023/01/25
17.20 |
17.295 | 17.79 |
+0.49 (+2.86%) |
|
2023/01/13
17.285 |
17.19 | 17.005 |
-0.18 (-1.07%) |
|
2022/10/31
16.60 |
16.77 | 16.68 |
-0.08 (-0.53%) |
|
2022/10/28
16.79 |
16.73 | 16.34 |
-0.39 (-2.33%) |
|
2022/10/27
16.14 |
16.185 | 16.07 |
-0.11 (-0.71%) |
|
2022/10/25
16.40 |
16.45 | 16.815 |
+0.36 (+2.21%) |
|
2022/10/24
15.575 |
15.62 | 16.60 |
+0.98 (+6.27%) |
|
2022/10/21
15.445 |
15.56 | 16.79 |
+1.22 (+7.90%) |
|
2022/10/19
15.355 |
15.37 | 15.935 |
+0.56 (+3.67%) |
|
2022/10/17
15.57 |
16.175 | 15.575 |
-0.60 (-3.70%) |
|
2022/10/13
15.69 |
15.81 | 15.215 |
-0.59 (-3.76%) |
|
2022/06/08
19.64 |
19.615 | 17.155 |
-2.45 (-12.54%) |
|
2022/06/06
19.52 |
19.32 | 17.00 |
-2.32 (-12.00%) |
|
2022/06/03
19.35 |
19.56 | 18.27 |
-1.28 (-6.59%) |
|
2022/06/02
19.56 |
19.395 | 19.285 |
-0.10 (-0.56%) |
|
2022/06/01
19.03 |
18.895 | 19.64 |
+0.74 (+3.94%) |
|
2022/05/31
19.58 |
19.59 | 20.14 |
+0.55 (+2.80%) |
|
2022/05/27
19.47 |
19.33 | 19.52 |
+0.19 (+0.98%) |
|
2022/05/26
19.05 |
19.00 | 19.35 |
+0.35 (+1.84%) |
|
2022/02/22
19.59 |
19.855 | 18.99 |
-0.86 (-4.35%) |
|
2022/02/17
20.12 |
20.07 | 19.99 |
-0.08 (-0.39%) |
|
2022/02/15
20.38 |
20.39 | 19.015 |
-1.37 (-6.74%) |
|
2022/02/14
19.71 |
19.77 | 19.59 |
-0.17 (-0.91%) |
|
2022/02/10
19.885 |
19.81 | 20.12 |
+0.31 (+1.56%) |
|
2022/02/09
19.52 |
19.46 | 20.71 |
+1.25 (+6.42%) |
|
2022/02/08
19.58 |
19.82 | 20.38 |
+0.55 (+2.82%) |
|
2022/02/07
19.58 |
19.675 | 19.71 |
+0.03 (+0.17%) |
|
2021/12/10
18.845 |
18.75 | 18.29 |
-0.46 (-2.45%) |
|
2021/12/08
18.78 |
18.705 | 18.77 |
+0.06 (+0.34%) |
|
2021/12/01
17.94 |
18.175 | 18.78 |
+0.60 (+3.32%) |
|
2021/11/24
18.51 |
17.99 | 18.46 |
+0.47 (+2.61%) |
|
2021/11/23
18.635 |
18.54 | 17.94 |
-0.59 (-3.23%) |
|
2021/11/19
18.42 |
18.62 | 17.88 |
-0.74 (-3.97%) |
|
2021/11/10
18.81 |
18.88 | 18.37 |
-0.50 (-2.70%) |
|
2021/11/05
18.44 |
18.56 | 18.745 |
+0.18 (+0.99%) |
|
2021/11/04
18.40 |
18.56 | 18.51 |
-0.04 (-0.26%) |
|
2021/11/02
18.24 |
18.18 | 18.51 |
+0.33 (+1.81%) |
|
2021/10/27
17.57 |
17.72 | 18.48 |
+0.76 (+4.28%) |