TKO グループ ホールディングス TKO
38 勝/ 21 敗
買いシグナル 点灯中
過去5年間で59回中38回株価が上昇した(38勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
184.44 |
- | - |
- - |
|
2026/01/28
194.84 |
193.64 | 205.87 |
+12.23 (+6.31%) |
|
2025/11/20
176.565 |
176.835 | 193.87 |
+17.03 (+9.63%) |
|
2025/11/11
179.63 |
180.52 | 186.585 |
+6.06 (+3.35%) |
|
2025/11/10
179.095 |
179.77 | 184.71 |
+4.93 (+2.74%) |
|
2025/11/07
182.49 |
183.66 | 184.11 |
+0.45 (+0.24%) |
|
2025/11/06
181.145 |
182.60 | 182.58 |
-0.01 (-0.01%) |
|
2025/10/10
186.99 |
189.125 | 189.11 |
-0.01 (-0.00%) |
|
2025/10/09
186.42 |
187.02 | 188.285 |
+1.26 (+0.67%) |
|
2025/08/06
155.50 |
157.63 | 191.31 |
+33.68 (+21.36%) |
|
2025/08/05
163.51 |
167.385 | 186.02 |
+18.63 (+11.13%) |
|
2024/10/28
116.235 |
115.31 | 118.21 |
+2.89 (+2.51%) |
|
2024/10/25
115.235 |
115.375 | 119.10 |
+3.72 (+3.22%) |
|
2024/10/24
115.05 |
115.16 | 116.77 |
+1.60 (+1.39%) |
|
2024/09/11
113.74 |
114.075 | 122.59 |
+8.51 (+7.46%) |
|
2024/09/10
113.83 |
113.53 | 121.155 |
+7.62 (+6.71%) |
|
2024/09/09
114.95 |
114.665 | 117.54 |
+2.87 (+2.50%) |
|
2024/09/06
115.40 |
116.335 | 115.265 |
-1.06 (-0.91%) |
|
2024/06/18
104.50 |
105.33 | 107.67 |
+2.34 (+2.22%) |
|
2024/06/17
104.00 |
104.84 | 107.13 |
+2.28 (+2.18%) |
|
2024/06/14
105.135 |
104.63 | 106.80 |
+2.17 (+2.07%) |
|
2024/03/06
79.20 |
81.30 | 80.755 |
-0.54 (-0.67%) |
|
2024/03/05
80.65 |
80.95 | 81.25 |
+0.29 (+0.37%) |
|
2024/03/04
81.665 |
79.00 | 81.39 |
+2.39 (+3.02%) |
|
2024/03/01
82.32 |
82.26 | 81.36 |
-0.90 (-1.09%) |
|
2024/02/28
82.935 |
82.50 | 79.20 |
-3.29 (-3.99%) |
|
2024/01/18
75.815 |
76.64 | 87.60 |
+10.95 (+14.30%) |
|
2023/10/19
76.56 |
76.845 | 81.08 |
+4.23 (+5.51%) |
|
2023/10/18
76.92 |
76.625 | 78.72 |
+2.09 (+2.73%) |
|
2023/09/26
81.04 |
81.35 | 84.485 |
+3.13 (+3.85%) |
|
2023/09/25
82.18 |
81.27 | 84.965 |
+3.69 (+4.54%) |
|
2023/09/22
83.835 |
83.53 | 84.07 |
+0.53 (+0.64%) |
|
2023/09/21
86.11 |
86.50 | 82.40 |
-4.09 (-4.73%) |
|
2023/09/05
100.01 |
100.78 | 103.095 |
+2.31 (+2.29%) |
|
2023/08/31
96.705 |
98.19 | 98.055 |
-0.13 (-0.13%) |
|
2023/05/19
101.655 |
101.35 | 100.10 |
-1.25 (-1.23%) |
|
2023/05/17
100.68 |
101.845 | 102.105 |
+0.26 (+0.25%) |
|
2023/03/07
81.315 |
81.27 | 81.76 |
+0.49 (+0.60%) |
|
2023/03/06
81.82 |
82.005 | 80.19 |
-1.81 (-2.21%) |
|
2022/12/19
70.37 |
70.72 | 69.12 |
-1.59 (-2.26%) |
|
2022/12/15
72.38 |
73.34 | 71.245 |
-2.09 (-2.85%) |
|
2022/12/14
73.65 |
72.995 | 70.39 |
-2.60 (-3.56%) |
|
2022/12/13
73.775 |
73.00 | 70.75 |
-2.25 (-3.08%) |
|
2022/08/29
67.36 |
66.59 | 67.67 |
+1.07 (+1.62%) |
|
2022/08/26
67.69 |
67.14 | 67.85 |
+0.70 (+1.05%) |
|
2022/06/23
59.47 |
60.04 | 62.50 |
+2.46 (+4.09%) |
|
2022/06/22
60.30 |
60.58 | 62.01 |
+1.42 (+2.36%) |
|
2022/05/09
55.57 |
56.64 | 57.96 |
+1.32 (+2.33%) |
|
2022/04/29
58.41 |
58.38 | 58.67 |
+0.28 (+0.49%) |
|
2021/11/17
53.91 |
53.49 | 53.10 |
-0.39 (-0.72%) |
|
2021/11/11
55.83 |
55.70 | 53.33 |
-2.37 (-4.25%) |
|
2021/11/10
55.25 |
55.295 | 53.91 |
-1.38 (-2.50%) |
|
2021/11/09
56.78 |
56.50 | 56.26 |
-0.24 (-0.42%) |
|
2021/08/19
47.28 |
46.88 | 51.42 |
+4.53 (+9.68%) |
|
2021/07/20
48.68 |
49.15 | 49.20 |
+0.05 (+0.10%) |
|
2021/07/19
49.02 |
49.11 | 49.60 |
+0.49 (+0.99%) |
|
2021/07/16
50.62 |
49.675 | 49.04 |
-0.63 (-1.27%) |
|
2021/07/15
51.45 |
51.46 | 49.63 |
-1.82 (-3.55%) |
|
2021/05/13
52.80 |
53.035 | 54.64 |
+1.60 (+3.02%) |
|
2021/05/12
52.76 |
53.03 | 52.66 |
-0.37 (-0.69%) |