ウォーターズ WAT
41 勝/ 41 敗
買いシグナル 点灯中
過去5年間で82回中41回株価が上昇した(41勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
319.04 |
- | - |
- - |
|
2025/10/17
334.68 |
337.20 | 359.57 |
+22.37 (+6.63%) |
|
2025/10/15
332.86 |
327.895 | 348.74 |
+20.84 (+6.35%) |
|
2025/10/10
331.54 |
330.80 | 334.68 |
+3.87 (+1.17%) |
|
2025/10/09
330.385 |
329.545 | 334.58 |
+5.03 (+1.52%) |
|
2025/10/08
328.37 |
328.865 | 332.86 |
+3.99 (+1.21%) |
|
2025/10/07
318.615 |
320.94 | 333.37 |
+12.43 (+3.87%) |
|
2025/09/16
303.40 |
302.42 | 299.585 |
-2.83 (-0.93%) |
|
2025/07/11
353.06 |
317.525 | 287.49 |
-30.03 (-9.45%) |
|
2025/07/03
350.30 |
347.25 | 353.06 |
+5.81 (+1.67%) |
|
2025/07/02
351.825 |
353.685 | 353.32 |
-0.36 (-0.10%) |
|
2025/06/30
349.20 |
347.54 | 347.61 |
+0.06 (+0.02%) |
|
2025/06/26
355.04 |
354.295 | 350.30 |
-3.99 (-1.12%) |
|
2025/05/22
348.01 |
346.61 | 348.905 |
+2.29 (+0.66%) |
|
2025/05/20
362.31 |
359.025 | 354.50 |
-4.52 (-1.26%) |
|
2025/05/16
359.115 |
356.985 | 346.56 |
-10.42 (-2.92%) |
|
2025/03/18
382.065 |
381.23 | 368.725 |
-12.50 (-3.28%) |
|
2025/03/10
390.10 |
391.905 | 378.565 |
-13.33 (-3.40%) |
|
2025/03/07
392.615 |
389.40 | 378.145 |
-11.25 (-2.89%) |
|
2025/01/21
413.625 |
412.185 | 413.46 |
+1.27 (+0.30%) |
|
2025/01/15
397.13 |
395.58 | 412.20 |
+16.62 (+4.20%) |
|
2025/01/03
371.80 |
378.75 | 399.45 |
+20.69 (+5.46%) |
|
2024/11/05
386.925 |
393.235 | 385.395 |
-7.84 (-1.99%) |
|
2024/11/04
387.31 |
384.65 | 380.735 |
-3.91 (-1.01%) |
|
2024/08/08
333.17 |
331.67 | 340.72 |
+9.05 (+2.72%) |
|
2024/08/05
328.15 |
331.10 | 333.23 |
+2.12 (+0.64%) |
|
2024/08/02
345.57 |
331.26 | 332.60 |
+1.34 (+0.40%) |
|
2024/08/01
352.50 |
340.915 | 333.17 |
-7.74 (-2.27%) |
|
2024/07/30
327.80 |
351.02 | 330.73 |
-20.28 (-5.78%) |
|
2024/07/26
317.78 |
315.23 | 345.57 |
+30.33 (+9.62%) |
|
2024/05/22
349.05 |
347.335 | 307.72 |
-39.61 (-11.40%) |
|
2024/05/20
353.53 |
351.41 | 332.035 |
-19.37 (-5.51%) |
|
2024/05/17
355.925 |
355.085 | 336.195 |
-18.88 (-5.31%) |
|
2024/05/15
361.92 |
359.885 | 349.05 |
-10.83 (-3.01%) |
|
2024/05/14
359.615 |
359.95 | 352.035 |
-7.91 (-2.19%) |
|
2023/12/06
289.48 |
288.035 | 312.22 |
+24.18 (+8.39%) |
|
2023/12/01
288.845 |
287.84 | 292.15 |
+4.31 (+1.49%) |
|
2023/11/29
279.83 |
277.98 | 289.48 |
+11.50 (+4.13%) |
|
2023/11/28
276.105 |
279.44 | 284.92 |
+5.48 (+1.96%) |
|
2023/11/27
276.93 |
273.78 | 288.785 |
+15.00 (+5.48%) |
|
2023/11/24
280.54 |
278.675 | 288.845 |
+10.17 (+3.64%) |
|
2023/11/21
274.635 |
275.59 | 279.83 |
+4.24 (+1.53%) |
|
2023/10/02
270.585 |
271.61 | 266.93 |
-4.68 (-1.72%) |
|
2023/09/27
272.225 |
270.895 | 268.01 |
-2.88 (-1.06%) |
|
2023/09/19
275.54 |
274.835 | 268.245 |
-6.58 (-2.39%) |
|
2023/09/15
275.55 |
272.36 | 269.15 |
-3.21 (-1.17%) |
|
2023/09/05
276.42 |
274.465 | 260.64 |
-13.82 (-5.03%) |
|
2023/09/01
281.26 |
279.77 | 263.215 |
-16.55 (-5.91%) |
|
2023/08/08
296.68 |
295.24 | 285.28 |
-9.96 (-3.37%) |
|
2023/08/03
291.815 |
292.18 | 289.18 |
-3.00 (-1.02%) |
|
2023/08/01
274.40 |
286.005 | 296.68 |
+10.67 (+3.73%) |
|
2023/07/31
276.34 |
274.485 | 289.81 |
+15.32 (+5.58%) |
|
2023/07/27
285.49 |
285.40 | 291.815 |
+6.41 (+2.24%) |
|
2023/07/25
286.54 |
284.35 | 274.40 |
-9.95 (-3.49%) |
|
2023/07/19
280.165 |
279.98 | 289.865 |
+9.88 (+3.53%) |
|
2023/07/18
271.93 |
276.09 | 286.54 |
+10.45 (+3.78%) |
|
2023/07/14
270.42 |
269.96 | 288.88 |
+18.92 (+7.00%) |
|
2023/02/14
339.57 |
336.00 | 320.90 |
-15.10 (-4.49%) |
|
2022/11/21
322.75 |
328.61 | 330.25 |
+1.63 (+0.49%) |
|
2022/11/16
329.59 |
321.04 | 334.48 |
+13.43 (+4.18%) |
|
2022/11/15
329.51 |
328.21 | 336.98 |
+8.77 (+2.67%) |
|
2022/11/14
325.51 |
330.56 | 322.75 |
-7.81 (-2.36%) |
|
2022/11/11
331.89 |
332.795 | 321.23 |
-11.56 (-3.47%) |
|
2022/11/09
309.39 |
323.03 | 329.59 |
+6.56 (+2.03%) |
|
2022/11/07
306.44 |
306.50 | 325.51 |
+19.00 (+6.20%) |
|
2022/11/03
298.85 |
301.405 | 331.795 |
+30.39 (+10.08%) |
|
2022/10/31
298.49 |
306.18 | 306.44 |
+0.25 (+0.08%) |
|
2022/05/26
319.85 |
322.525 | 339.18 |
+16.65 (+5.16%) |
|
2022/05/23
321.28 |
320.22 | 327.37 |
+7.14 (+2.23%) |
|
2022/05/20
318.47 |
317.27 | 334.74 |
+17.47 (+5.50%) |
|
2022/05/19
323.725 |
327.57 | 319.85 |
-7.71 (-2.35%) |
|
2022/05/17
331.70 |
330.03 | 317.34 |
-12.68 (-3.84%) |
|
2022/05/16
320.77 |
330.65 | 321.28 |
-9.37 (-2.83%) |
|
2022/05/10
321.45 |
323.14 | 331.70 |
+8.56 (+2.64%) |
|
2022/03/25
325.88 |
329.14 | 308.71 |
-20.43 (-6.20%) |
|
2022/03/23
323.75 |
324.38 | 321.50 |
-2.87 (-0.88%) |
|
2022/03/22
340.17 |
333.985 | 326.34 |
-7.64 (-2.28%) |
|
2022/01/04
356.66 |
355.82 | 344.66 |
-11.15 (-3.13%) |
|
2021/12/31
372.75 |
372.24 | 347.13 |
-25.11 (-6.74%) |
|
2021/12/30
372.05 |
372.25 | 352.585 |
-19.66 (-5.28%) |
|
2021/12/29
370.975 |
372.08 | 349.96 |
-22.12 (-5.94%) |
|
2021/12/27
367.245 |
367.67 | 364.42 |
-3.25 (-0.88%) |
|
2021/12/22
361.20 |
364.90 | 372.05 |
+7.15 (+1.95%) |