ザ チーズケーキ ファクトリー CAKE
38 勝/ 52 敗
買いシグナル 点灯中
過去5年間で90回中38回株価が上昇した(38勝/52敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
62.68 |
- | - |
- - |
|
2026/01/13
59.78 |
59.535 | 59.84 |
+0.30 (+0.51%) |
|
2026/01/09
57.60 |
57.54 | 59.30 |
+1.75 (+3.05%) |
|
2026/01/08
57.00 |
57.03 | 60.75 |
+3.71 (+6.52%) |
|
2026/01/06
56.53 |
56.535 | 59.78 |
+3.24 (+5.73%) |
|
2026/01/02
52.80 |
52.90 | 57.60 |
+4.70 (+8.88%) |
|
2025/12/26
52.54 |
51.75 | 54.675 |
+2.92 (+5.65%) |
|
2025/12/23
51.09 |
51.05 | 50.49 |
-0.55 (-1.09%) |
|
2025/12/19
52.02 |
52.10 | 50.735 |
-1.36 (-2.61%) |
|
2025/05/15
54.95 |
54.975 | 52.35 |
-2.62 (-4.77%) |
|
2025/05/14
54.26 |
54.61 | 52.505 |
-2.10 (-3.85%) |
|
2025/05/13
53.84 |
53.145 | 53.63 |
+0.48 (+0.91%) |
|
2025/05/12
52.55 |
53.01 | 54.59 |
+1.58 (+2.98%) |
|
2025/05/08
49.905 |
50.265 | 54.95 |
+4.68 (+9.32%) |
|
2025/05/05
50.38 |
49.145 | 52.55 |
+3.40 (+6.92%) |
|
2025/04/30
50.47 |
50.57 | 50.10 |
-0.46 (-0.92%) |
|
2025/01/21
51.79 |
52.335 | 53.085 |
+0.75 (+1.43%) |
|
2024/09/27
39.81 |
39.895 | 42.60 |
+2.70 (+6.78%) |
|
2024/09/25
40.15 |
40.60 | 41.46 |
+0.85 (+2.11%) |
|
2024/09/24
39.955 |
39.76 | 40.98 |
+1.21 (+3.06%) |
|
2024/09/09
36.48 |
36.22 | 37.57 |
+1.35 (+3.72%) |
|
2024/09/05
38.65 |
38.83 | 36.70 |
-2.12 (-5.48%) |
|
2024/08/30
39.31 |
39.66 | 36.48 |
-3.17 (-8.01%) |
|
2024/08/29
39.29 |
39.43 | 37.46 |
-1.96 (-4.99%) |
|
2024/08/27
40.58 |
40.43 | 38.82 |
-1.60 (-3.98%) |
|
2024/08/23
40.61 |
40.87 | 39.31 |
-1.55 (-3.81%) |
|
2024/07/24
36.95 |
36.40 | 38.94 |
+2.53 (+6.97%) |
|
2024/05/15
40.99 |
41.08 | 37.09 |
-3.98 (-9.71%) |
|
2024/05/14
40.005 |
40.675 | 37.57 |
-3.10 (-7.63%) |
|
2024/05/13
39.15 |
39.40 | 38.60 |
-0.79 (-2.03%) |
|
2024/02/09
35.10 |
35.34 | 34.93 |
-0.41 (-1.16%) |
|
2024/02/05
34.18 |
34.215 | 35.19 |
+0.97 (+2.84%) |
|
2024/02/02
35.42 |
35.105 | 35.10 |
-0.00 (-0.01%) |
|
2024/01/31
34.37 |
34.82 | 34.23 |
-0.59 (-1.69%) |
|
2023/12/06
33.21 |
33.155 | 33.44 |
+0.28 (+0.85%) |
|
2023/12/01
32.885 |
33.16 | 33.265 |
+0.10 (+0.31%) |
|
2023/11/27
32.50 |
32.40 | 32.99 |
+0.59 (+1.82%) |
|
2023/11/21
32.20 |
32.32 | 31.89 |
-0.42 (-1.33%) |
|
2023/11/17
32.585 |
32.595 | 32.50 |
-0.09 (-0.29%) |
|
2023/11/16
32.16 |
32.56 | 32.50 |
-0.06 (-0.18%) |
|
2023/11/02
30.23 |
30.85 | 30.60 |
-0.25 (-0.81%) |
|
2023/10/31
31.09 |
30.92 | 30.75 |
-0.17 (-0.54%) |
|
2023/10/27
29.91 |
30.22 | 31.08 |
+0.85 (+2.84%) |
|
2023/07/14
35.84 |
35.86 | 36.83 |
+0.96 (+2.70%) |
|
2023/07/13
36.93 |
36.85 | 37.06 |
+0.21 (+0.56%) |
|
2023/07/11
35.58 |
36.075 | 36.08 |
+0.00 (+0.01%) |
|
2023/06/30
34.56 |
34.645 | 35.14 |
+0.49 (+1.42%) |
|
2023/06/29
34.38 |
34.455 | 34.30 |
-0.15 (-0.44%) |
|
2023/06/27
33.63 |
33.52 | 34.135 |
+0.61 (+1.83%) |
|
2023/06/26
32.42 |
32.70 | 35.365 |
+2.66 (+8.14%) |
|
2023/06/21
33.88 |
33.465 | 33.35 |
-0.11 (-0.34%) |
|
2023/06/16
33.76 |
33.73 | 32.42 |
-1.30 (-3.88%) |
|
2023/06/14
34.02 |
34.09 | 32.66 |
-1.43 (-4.19%) |
|
2023/06/13
34.32 |
34.325 | 33.88 |
-0.44 (-1.29%) |
|
2023/01/19
37.47 |
37.34 | 38.83 |
+1.48 (+3.99%) |
|
2023/01/13
38.52 |
37.23 | 40.91 |
+3.67 (+9.88%) |
|
2023/01/11
38.375 |
38.83 | 37.47 |
-1.35 (-3.50%) |
|
2023/01/10
38.53 |
38.87 | 37.85 |
-1.01 (-2.62%) |
|
2023/01/09
37.55 |
37.57 | 37.865 |
+0.29 (+0.78%) |
|
2022/10/26
33.23 |
33.73 | 32.335 |
-1.39 (-4.13%) |
|
2022/10/21
33.18 |
33.16 | 36.21 |
+3.05 (+9.19%) |
|
2022/10/18
33.03 |
32.86 | 32.85 |
-0.00 (-0.03%) |
|
2022/10/13
33.10 |
33.61 | 32.51 |
-1.10 (-3.27%) |
|
2022/10/10
30.33 |
30.135 | 32.46 |
+2.32 (+7.71%) |
|
2022/10/04
31.44 |
30.755 | 30.645 |
-0.10 (-0.35%) |
|
2022/09/09
33.50 |
34.10 | 32.61 |
-1.49 (-4.36%) |
|
2022/08/26
31.75 |
31.38 | 30.93 |
-0.44 (-1.43%) |
|
2022/08/23
32.11 |
31.96 | 30.52 |
-1.44 (-4.50%) |
|
2022/08/18
33.87 |
33.13 | 33.47 |
+0.33 (+1.02%) |
|
2022/08/16
33.90 |
33.38 | 32.11 |
-1.27 (-3.80%) |
|
2022/08/12
33.70 |
33.415 | 32.78 |
-0.63 (-1.90%) |
|
2022/08/10
32.51 |
32.74 | 33.39 |
+0.64 (+1.98%) |
|
2022/08/09
29.94 |
31.30 | 33.90 |
+2.59 (+8.30%) |
|
2022/08/08
30.985 |
30.395 | 33.22 |
+2.82 (+9.29%) |
|
2022/05/04
36.97 |
36.78 | 32.53 |
-4.25 (-11.55%) |
|
2022/04/05
38.285 |
37.57 | 36.63 |
-0.93 (-2.50%) |
|
2022/04/04
38.93 |
38.85 | 35.54 |
-3.31 (-8.51%) |
|
2022/03/31
39.79 |
40.49 | 35.30 |
-5.19 (-12.81%) |
|
2022/03/29
40.01 |
39.55 | 38.285 |
-1.26 (-3.19%) |
|
2022/03/04
36.58 |
36.50 | 34.28 |
-2.21 (-6.08%) |
|
2022/02/28
42.85 |
42.34 | 32.235 |
-10.10 (-23.86%) |
|
2022/02/24
42.07 |
42.31 | 38.84 |
-3.46 (-8.20%) |
|
2022/02/23
40.60 |
39.21 | 40.85 |
+1.64 (+4.18%) |
|
2022/02/18
42.91 |
42.06 | 42.85 |
+0.78 (+1.87%) |
|
2022/02/15
41.495 |
40.99 | 40.60 |
-0.39 (-0.95%) |
|
2021/11/17
43.69 |
43.50 | 41.74 |
-1.75 (-4.04%) |
|
2021/11/16
43.85 |
43.86 | 41.66 |
-2.20 (-5.01%) |
|
2021/10/13
43.91 |
43.91 | 41.49 |
-2.41 (-5.51%) |
|
2021/10/05
46.635 |
45.75 | 45.48 |
-0.27 (-0.59%) |
|
2021/09/29
47.62 |
46.93 | 46.755 |
-0.17 (-0.37%) |
|
2021/09/28
48.61 |
48.815 | 46.635 |
-2.17 (-4.46%) |