IREN IREN
27 勝/ 28 敗
買いシグナル 点灯中
過去3年間で55回中27回株価が上昇した(27勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
48.12 |
- | - |
- - |
|
2026/01/29
59.885 |
58.43 | 39.81 |
-18.61 (-31.86%) |
|
2026/01/27
59.985 |
60.265 | 54.42 |
-5.84 (-9.69%) |
|
2026/01/22
52.245 |
52.36 | 59.885 |
+7.52 (+14.37%) |
|
2026/01/21
53.455 |
55.035 | 62.94 |
+7.90 (+14.36%) |
|
2026/01/20
54.24 |
55.95 | 59.985 |
+4.03 (+7.21%) |
|
2026/01/15
51.89 |
52.405 | 56.64 |
+4.23 (+8.08%) |
|
2026/01/14
52.875 |
53.30 | 52.245 |
-1.05 (-1.97%) |
|
2025/06/05
8.95 |
9.16 | 10.175 |
+1.01 (+11.08%) |
|
2025/06/02
8.735 |
8.845 | 10.36 |
+1.51 (+17.12%) |
|
2025/05/29
8.61 |
8.395 | 8.95 |
+0.55 (+6.61%) |
|
2025/05/27
9.23 |
9.21 | 8.88 |
-0.33 (-3.58%) |
|
2025/05/23
9.115 |
9.41 | 8.735 |
-0.67 (-7.17%) |
|
2025/05/21
8.91 |
9.31 | 8.61 |
-0.70 (-7.51%) |
|
2025/05/15
7.74 |
7.85 | 9.28 |
+1.42 (+18.21%) |
|
2025/05/13
8.13 |
8.225 | 8.635 |
+0.41 (+4.98%) |
|
2025/05/12
7.515 |
7.815 | 8.535 |
+0.71 (+9.21%) |
|
2025/02/20
12.38 |
12.565 | 7.86 |
-4.70 (-37.44%) |
|
2025/02/18
12.98 |
13.125 | 8.78 |
-4.34 (-33.10%) |
|
2025/02/14
13.00 |
12.93 | 10.15 |
-2.77 (-21.50%) |
|
2025/02/12
13.01 |
12.69 | 12.38 |
-0.30 (-2.44%) |
|
2024/11/07
11.22 |
11.14 | 10.34 |
-0.80 (-7.18%) |
|
2024/11/06
11.03 |
10.72 | 10.93 |
+0.20 (+1.95%) |
|
2024/10/30
10.32 |
10.33 | 11.03 |
+0.69 (+6.77%) |
|
2024/10/28
10.89 |
11.31 | 8.51 |
-2.80 (-24.75%) |
|
2024/10/24
9.25 |
9.32 | 9.11 |
-0.21 (-2.25%) |
|
2024/10/23
8.68 |
8.86 | 10.32 |
+1.46 (+16.47%) |
|
2024/10/07
8.34 |
8.22 | 8.54 |
+0.31 (+3.89%) |
|
2024/10/02
7.79 |
7.72 | 7.51 |
-0.20 (-2.72%) |
|
2024/09/30
8.44 |
8.42 | 8.34 |
-0.08 (-0.95%) |
|
2024/05/28
7.88 |
7.54 | 8.87 |
+1.32 (+17.63%) |
|
2024/05/23
7.07 |
7.145 | 7.775 |
+0.63 (+8.81%) |
|
2024/05/22
7.74 |
7.78 | 7.405 |
-0.37 (-4.82%) |
|
2024/05/21
7.40 |
7.335 | 7.74 |
+0.40 (+5.52%) |
|
2024/05/17
6.00 |
6.05 | 7.83 |
+1.78 (+29.42%) |
|
2024/04/10
4.89 |
4.935 | 4.49 |
-0.44 (-9.01%) |
|
2024/04/04
5.75 |
5.62 | 4.97 |
-0.65 (-11.56%) |
|
2024/04/01
6.46 |
5.97 | 5.40 |
-0.56 (-9.54%) |
|
2024/02/29
5.90 |
5.91 | 5.36 |
-0.54 (-9.30%) |
|
2024/02/23
6.185 |
6.16 | 5.98 |
-0.17 (-2.92%) |
|
2024/02/20
6.86 |
6.59 | 6.76 |
+0.16 (+2.57%) |
|
2024/02/16
6.805 |
7.155 | 6.90 |
-0.25 (-3.56%) |
|
2024/02/15
7.735 |
7.01 | 6.185 |
-0.82 (-11.76%) |
|
2024/02/14
8.29 |
8.42 | 6.61 |
-1.80 (-21.49%) |
|
2024/02/13
6.915 |
8.165 | 6.65 |
-1.51 (-18.55%) |
|
2024/02/12
6.93 |
6.39 | 6.86 |
+0.47 (+7.35%) |
|
2023/12/12
5.15 |
5.115 | 5.715 |
+0.59 (+11.73%) |
|
2023/12/08
5.805 |
5.38 | 5.99 |
+0.61 (+11.33%) |
|
2023/12/07
5.80 |
5.86 | 5.85 |
-0.01 (-0.17%) |
|
2023/12/05
5.55 |
5.525 | 5.15 |
-0.37 (-6.78%) |
|
2023/12/01
5.565 |
6.18 | 5.805 |
-0.37 (-6.06%) |
|
2023/11/30
4.93 |
5.06 | 5.80 |
+0.74 (+14.62%) |
|
2023/11/29
4.84 |
4.89 | 5.39 |
+0.50 (+10.22%) |
|
2023/06/29
4.755 |
4.89 | 6.67 |
+1.78 (+36.40%) |
|
2023/06/27
4.48 |
4.34 | 5.85 |
+1.50 (+34.79%) |
|
2023/06/23
4.59 |
4.56 | 4.66 |
+0.10 (+2.19%) |