ワッツ ウォーター テクノロジーズ A WTS
53 勝/ 33 敗
買いシグナル 点灯中
過去5年間で86回中53回株価が上昇した(53勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
302.45 |
- | - |
- - |
|
2026/04/13
309.83 |
308.27 | - |
- - |
|
2025/12/23
285.065 |
285.04 | 276.23 |
-8.81 (-3.09%) |
|
2025/12/22
282.75 |
283.25 | 279.88 |
-3.37 (-1.18%) |
|
2025/12/19
278.745 |
278.82 | 282.54 |
+3.72 (+1.33%) |
|
2025/12/18
281.29 |
280.10 | 284.69 |
+4.58 (+1.63%) |
|
2025/12/15
281.25 |
281.12 | 282.75 |
+1.62 (+0.57%) |
|
2025/12/03
275.08 |
275.13 | 275.08 |
-0.05 (-0.01%) |
|
2025/11/28
276.105 |
273.60 | 272.00 |
-1.60 (-0.58%) |
|
2025/11/20
266.25 |
270.455 | 276.105 |
+5.65 (+2.08%) |
|
2025/05/12
245.525 |
246.545 | 247.05 |
+0.50 (+0.20%) |
|
2025/05/09
236.09 |
241.82 | 243.985 |
+2.16 (+0.89%) |
|
2025/05/08
233.46 |
233.15 | 240.66 |
+7.50 (+3.22%) |
|
2025/05/07
212.21 |
233.475 | 240.405 |
+6.93 (+2.96%) |
|
2025/05/05
213.68 |
213.14 | 245.525 |
+32.38 (+15.19%) |
|
2025/05/02
215.56 |
214.60 | 236.09 |
+21.49 (+10.01%) |
|
2025/04/02
208.49 |
198.24 | 195.38 |
-2.86 (-1.44%) |
|
2025/03/27
209.285 |
208.01 | 195.28 |
-12.72 (-6.11%) |
|
2025/03/17
213.975 |
213.12 | 212.60 |
-0.52 (-0.24%) |
|
2025/02/12
220.84 |
221.14 | 219.38 |
-1.75 (-0.79%) |
|
2025/02/11
224.41 |
221.07 | 218.885 |
-2.18 (-0.98%) |
|
2025/02/10
208.91 |
222.615 | 217.53 |
-5.08 (-2.28%) |
|
2025/02/03
205.645 |
205.63 | 208.91 |
+3.28 (+1.59%) |
|
2025/01/30
207.005 |
206.15 | 206.44 |
+0.28 (+0.14%) |
|
2025/01/28
211.57 |
211.67 | 205.81 |
-5.85 (-2.76%) |
|
2025/01/27
211.18 |
210.985 | 205.645 |
-5.34 (-2.53%) |
|
2025/01/23
211.455 |
210.215 | 207.005 |
-3.21 (-1.52%) |
|
2024/11/22
215.51 |
218.55 | 216.01 |
-2.54 (-1.16%) |
|
2024/11/14
211.73 |
213.00 | 210.80 |
-2.19 (-1.03%) |
|
2024/11/11
211.995 |
209.57 | 211.12 |
+1.55 (+0.73%) |
|
2024/11/06
212.42 |
209.92 | 210.37 |
+0.45 (+0.21%) |
|
2024/09/23
206.29 |
206.15 | 207.18 |
+1.03 (+0.49%) |
|
2024/09/20
205.17 |
206.27 | 208.08 |
+1.81 (+0.87%) |
|
2024/09/19
207.155 |
204.985 | 207.78 |
+2.79 (+1.36%) |
|
2024/09/13
194.635 |
196.285 | 205.17 |
+8.88 (+4.52%) |
|
2024/09/10
191.755 |
191.055 | 198.62 |
+7.56 (+3.95%) |
|
2024/09/05
190.20 |
190.505 | 192.47 |
+1.96 (+1.03%) |
|
2024/08/30
196.395 |
197.17 | 191.235 |
-5.93 (-3.01%) |
|
2024/08/06
196.25 |
198.09 | 182.38 |
-15.71 (-7.93%) |
|
2024/08/01
202.805 |
197.14 | 185.115 |
-12.02 (-6.09%) |
|
2024/07/31
207.83 |
208.34 | 193.75 |
-14.59 (-7.00%) |
|
2024/07/29
204.70 |
205.625 | 193.86 |
-11.76 (-5.72%) |
|
2024/07/26
206.20 |
207.215 | 199.855 |
-7.36 (-3.55%) |
|
2024/07/24
197.665 |
196.805 | 207.83 |
+11.02 (+5.60%) |
|
2024/05/14
214.67 |
216.51 | 216.29 |
-0.21 (-0.10%) |
|
2024/05/10
212.66 |
213.33 | 214.625 |
+1.29 (+0.60%) |
|
2024/05/09
211.17 |
211.22 | 215.025 |
+3.80 (+1.80%) |
|
2024/05/08
213.04 |
212.50 | 217.02 |
+4.52 (+2.12%) |
|
2024/05/07
209.05 |
208.94 | 214.67 |
+5.72 (+2.74%) |
|
2024/03/13
203.79 |
203.015 | 206.91 |
+3.89 (+1.91%) |
|
2024/03/12
202.36 |
203.38 | 204.605 |
+1.22 (+0.60%) |
|
2024/03/07
206.495 |
208.245 | 201.73 |
-6.51 (-3.12%) |
|
2024/03/05
203.57 |
205.175 | 202.36 |
-2.81 (-1.37%) |
|
2024/02/29
203.915 |
203.95 | 206.495 |
+2.54 (+1.24%) |
|
2024/02/08
213.74 |
214.045 | 201.55 |
-12.49 (-5.83%) |
|
2024/02/02
202.295 |
198.67 | 215.815 |
+17.14 (+8.62%) |
|
2024/01/24
201.02 |
199.825 | 198.58 |
-1.24 (-0.62%) |
|
2023/11/17
192.66 |
194.50 | 195.57 |
+1.06 (+0.55%) |
|
2023/11/16
192.66 |
192.66 | 195.595 |
+2.93 (+1.52%) |
|
2023/11/14
196.68 |
195.12 | 193.43 |
-1.68 (-0.86%) |
|
2023/11/09
187.73 |
189.715 | 192.66 |
+2.94 (+1.55%) |
|
2023/11/07
185.33 |
186.185 | 196.68 |
+10.49 (+5.63%) |
|
2023/06/08
175.95 |
176.025 | 177.71 |
+1.68 (+0.95%) |
|
2023/06/07
177.50 |
175.69 | 176.05 |
+0.36 (+0.20%) |
|
2023/05/15
164.62 |
163.475 | 165.74 |
+2.26 (+1.38%) |
|
2023/05/11
165.455 |
166.515 | 166.985 |
+0.47 (+0.28%) |
|
2023/05/09
168.11 |
169.64 | 162.98 |
-6.65 (-3.92%) |
|
2023/05/05
173.06 |
173.92 | 165.125 |
-8.79 (-5.05%) |
|
2023/05/03
167.145 |
164.12 | 167.98 |
+3.85 (+2.35%) |
|
2023/04/28
161.67 |
161.10 | 173.06 |
+11.96 (+7.42%) |
|
2023/04/24
161.77 |
161.24 | 162.29 |
+1.04 (+0.65%) |
|
2023/01/27
159.785 |
158.995 | 172.19 |
+13.19 (+8.29%) |
|
2023/01/24
155.43 |
154.01 | 163.33 |
+9.32 (+6.05%) |
|
2023/01/17
156.765 |
158.98 | 155.43 |
-3.54 (-2.23%) |
|
2022/11/10
152.32 |
153.965 | 154.40 |
+0.43 (+0.28%) |
|
2022/11/07
145.14 |
146.35 | 152.42 |
+6.06 (+4.14%) |
|
2022/11/04
141.15 |
143.25 | 152.01 |
+8.75 (+6.11%) |
|
2022/11/03
140.595 |
143.105 | 152.32 |
+9.21 (+6.43%) |
|
2022/11/01
146.285 |
145.925 | 145.09 |
-0.83 (-0.57%) |
|
2022/10/28
142.565 |
141.90 | 141.15 |
-0.75 (-0.52%) |
|
2022/08/08
145.04 |
143.98 | 155.07 |
+11.09 (+7.70%) |
|
2022/08/04
146.81 |
141.845 | 150.51 |
+8.66 (+6.10%) |
|
2022/08/02
136.75 |
136.77 | 143.98 |
+7.20 (+5.27%) |
|
2022/08/01
139.19 |
138.33 | 145.04 |
+6.70 (+4.85%) |
|
2022/07/28
136.46 |
136.515 | 146.81 |
+10.29 (+7.54%) |
|
2022/07/27
133.82 |
134.645 | 138.31 |
+3.66 (+2.72%) |
|
2022/07/26
131.71 |
132.42 | 136.75 |
+4.33 (+3.26%) |
|
2022/06/09
132.52 |
129.41 | 116.81 |
-12.59 (-9.73%) |