ボーイング BA
57 勝/ 36 敗
買いシグナル 点灯中
過去5年間で93回中57回株価が上昇した(57勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
225.08 |
- | - |
- - |
|
2026/01/06
229.78 |
232.655 | 244.63 |
+11.97 (+5.14%) |
|
2026/01/02
227.725 |
229.27 | 234.42 |
+5.14 (+2.24%) |
|
2025/12/30
218.49 |
218.87 | 228.07 |
+9.19 (+4.20%) |
|
2025/12/26
216.435 |
216.26 | 228.12 |
+11.86 (+5.48%) |
|
2025/12/24
218.325 |
218.12 | 227.725 |
+9.60 (+4.40%) |
|
2025/12/23
216.905 |
216.85 | 217.10 |
+0.25 (+0.11%) |
|
2025/12/19
214.09 |
215.37 | 217.345 |
+1.97 (+0.91%) |
|
2025/12/16
206.73 |
206.77 | 216.905 |
+10.13 (+4.90%) |
|
2025/05/08
191.66 |
193.57 | 206.19 |
+12.62 (+6.51%) |
|
2025/05/07
185.50 |
187.11 | 204.71 |
+17.59 (+9.40%) |
|
2025/05/05
186.47 |
184.56 | 198.56 |
+14.00 (+7.58%) |
|
2025/04/30
183.18 |
182.76 | 185.50 |
+2.74 (+1.49%) |
|
2025/04/29
182.00 |
178.27 | 185.88 |
+7.60 (+4.26%) |
|
2025/03/28
173.26 |
170.50 | 136.635 |
-33.86 (-19.86%) |
|
2025/03/27
179.12 |
177.86 | 150.90 |
-26.96 (-15.15%) |
|
2025/03/25
182.58 |
182.40 | 168.01 |
-14.39 (-7.88%) |
|
2024/12/19
177.00 |
177.12 | 180.77 |
+3.65 (+2.06%) |
|
2024/12/17
173.03 |
172.945 | 179.14 |
+6.19 (+3.58%) |
|
2024/12/16
173.225 |
173.105 | 176.91 |
+3.80 (+2.19%) |
|
2024/12/13
169.60 |
167.98 | 177.485 |
+9.50 (+5.65%) |
|
2024/12/12
167.83 |
167.915 | 177.00 |
+9.08 (+5.41%) |
|
2024/12/10
164.20 |
165.78 | 173.03 |
+7.25 (+4.37%) |
|
2024/12/09
157.20 |
159.98 | 173.225 |
+13.24 (+8.27%) |
|
2024/12/04
158.21 |
159.18 | 165.96 |
+6.78 (+4.25%) |
|
2024/07/22
178.87 |
179.63 | 185.48 |
+5.84 (+3.25%) |
|
2024/07/16
186.075 |
185.00 | 186.34 |
+1.34 (+0.72%) |
|
2024/07/10
183.74 |
184.26 | 184.84 |
+0.58 (+0.31%) |
|
2024/07/02
185.43 |
185.135 | 183.74 |
-1.39 (-0.75%) |
|
2024/07/01
186.77 |
186.62 | 183.22 |
-3.40 (-1.82%) |
|
2024/06/24
179.08 |
176.11 | 186.77 |
+10.65 (+6.05%) |
|
2024/06/14
177.24 |
176.38 | 179.08 |
+2.70 (+1.53%) |
|
2024/06/13
180.75 |
178.90 | 176.71 |
-2.18 (-1.22%) |
|
2024/06/11
185.55 |
186.66 | 174.995 |
-11.66 (-6.24%) |
|
2024/05/28
174.98 |
174.055 | 188.34 |
+14.28 (+8.20%) |
|
2024/05/21
184.72 |
184.62 | 171.88 |
-12.74 (-6.90%) |
|
2024/05/17
185.06 |
185.52 | 174.55 |
-10.96 (-5.91%) |
|
2023/12/01
233.79 |
230.74 | 244.50 |
+13.75 (+5.96%) |
|
2023/11/29
224.47 |
225.14 | 236.95 |
+11.81 (+5.24%) |
|
2023/11/28
222.37 |
223.625 | 234.185 |
+10.56 (+4.72%) |
|
2023/11/24
219.87 |
219.28 | 233.79 |
+14.50 (+6.61%) |
|
2023/11/21
218.34 |
218.54 | 224.47 |
+5.93 (+2.71%) |
|
2023/11/20
217.74 |
216.33 | 222.37 |
+6.03 (+2.79%) |
|
2023/11/16
206.69 |
208.17 | 219.87 |
+11.70 (+5.62%) |
|
2023/11/14
207.43 |
208.21 | 218.34 |
+10.12 (+4.86%) |
|
2023/06/12
221.59 |
221.73 | 212.43 |
-9.29 (-4.19%) |
|
2023/06/09
217.31 |
217.615 | 219.99 |
+2.37 (+1.09%) |
|
2023/06/08
218.16 |
218.005 | 219.60 |
+1.59 (+0.73%) |
|
2023/06/07
212.20 |
212.215 | 216.81 |
+4.59 (+2.16%) |
|
2023/06/06
207.295 |
207.80 | 220.40 |
+12.59 (+6.06%) |
|
2023/04/21
205.18 |
204.89 | 206.83 |
+1.94 (+0.94%) |
|
2023/04/20
207.23 |
208.22 | 206.06 |
-2.15 (-1.03%) |
|
2023/04/13
213.63 |
202.90 | 207.23 |
+4.32 (+2.13%) |
|
2023/04/06
211.39 |
211.19 | 201.70 |
-9.49 (-4.49%) |
|
2023/04/03
215.37 |
212.215 | 212.31 |
+0.09 (+0.04%) |
|
2022/11/14
173.55 |
175.825 | 172.96 |
-2.86 (-1.62%) |
|
2022/11/11
177.55 |
176.375 | 173.86 |
-2.51 (-1.42%) |
|
2022/11/10
177.60 |
176.53 | 172.77 |
-3.75 (-2.12%) |
|
2022/11/09
168.93 |
172.15 | 172.66 |
+0.50 (+0.29%) |
|
2022/11/08
170.01 |
169.12 | 175.40 |
+6.28 (+3.71%) |
|
2022/11/04
160.28 |
161.75 | 177.55 |
+15.80 (+9.76%) |
|
2022/11/03
156.66 |
156.35 | 177.60 |
+21.25 (+13.59%) |
|
2022/08/04
166.54 |
164.71 | 167.85 |
+3.13 (+1.90%) |
|
2022/08/01
169.09 |
166.70 | 165.90 |
-0.79 (-0.47%) |
|
2022/07/28
159.145 |
157.97 | 166.54 |
+8.56 (+5.42%) |
|
2022/07/26
155.91 |
161.09 | 163.35 |
+2.25 (+1.40%) |
|
2022/07/22
158.18 |
157.18 | 159.43 |
+2.25 (+1.43%) |
|
2022/07/21
161.53 |
161.905 | 159.145 |
-2.75 (-1.70%) |
|
2022/07/12
147.19 |
143.00 | 156.10 |
+13.09 (+9.16%) |
|
2022/07/07
139.96 |
139.77 | 147.15 |
+7.37 (+5.28%) |
|
2022/07/05
137.82 |
137.60 | 147.19 |
+9.59 (+6.96%) |
|
2022/02/28
205.31 |
203.355 | 169.10 |
-34.25 (-16.84%) |
|
2022/02/18
208.94 |
204.385 | 205.31 |
+0.92 (+0.45%) |
|
2022/02/17
213.51 |
212.58 | 201.505 |
-11.07 (-5.20%) |
|
2022/02/15
217.75 |
216.02 | 196.48 |
-19.54 (-9.04%) |
|
2022/02/11
212.305 |
213.065 | 208.94 |
-4.12 (-1.93%) |
|
2022/02/10
218.84 |
217.90 | 213.51 |
-4.39 (-2.01%) |
|
2022/02/08
213.28 |
214.73 | 217.75 |
+3.02 (+1.40%) |
|
2022/01/21
205.44 |
199.79 | 190.60 |
-9.18 (-4.59%) |
|
2022/01/19
217.13 |
217.32 | 194.205 |
-23.11 (-10.63%) |
|
2022/01/18
225.00 |
224.83 | 204.00 |
-20.83 (-9.26%) |
|
2022/01/14
225.93 |
224.36 | 198.62 |
-25.74 (-11.47%) |
|
2022/01/13
223.90 |
222.255 | 205.44 |
-16.81 (-7.56%) |
|
2022/01/10
209.355 |
209.14 | 225.00 |
+15.86 (+7.58%) |
|
2021/11/18
227.205 |
224.99 | 199.05 |
-25.93 (-11.52%) |
|
2021/11/17
226.59 |
230.03 | 210.56 |
-19.47 (-8.46%) |
|
2021/11/16
225.77 |
229.69 | 209.00 |
-20.68 (-9.00%) |
|
2021/11/12
220.99 |
226.995 | 214.13 |
-12.86 (-5.66%) |
|
2021/10/15
217.05 |
215.83 | 213.02 |
-2.81 (-1.30%) |
|
2021/10/11
226.46 |
225.83 | 216.97 |
-8.86 (-3.92%) |
|
2021/10/05
224.50 |
220.77 | 223.51 |
+2.73 (+1.24%) |
|
2021/06/11
247.165 |
246.80 | 237.33 |
-9.46 (-3.83%) |
|
2021/06/08
252.78 |
251.125 | 246.47 |
-4.65 (-1.85%) |
|
2021/06/02
255.59 |
252.88 | 248.04 |
-4.84 (-1.91%) |