ウォルト ディズニー DIS
27 勝/ 11 敗
買いシグナル 点灯中
過去3年間で38回中27回株価が上昇した(27勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
106.30 |
- | - |
- - |
|
2026/01/07
112.94 |
112.835 | 113.47 |
+0.63 (+0.56%) |
|
2025/12/31
113.745 |
113.44 | 114.155 |
+0.71 (+0.63%) |
|
2025/12/29
114.185 |
114.12 | 114.58 |
+0.45 (+0.40%) |
|
2025/12/23
113.19 |
113.17 | 113.745 |
+0.57 (+0.50%) |
|
2025/12/18
111.875 |
112.44 | 113.55 |
+1.10 (+0.98%) |
|
2025/08/29
118.42 |
117.02 | 118.83 |
+1.81 (+1.54%) |
|
2025/05/23
109.71 |
111.025 | 112.95 |
+1.92 (+1.73%) |
|
2025/05/21
110.42 |
110.16 | 112.04 |
+1.88 (+1.70%) |
|
2025/05/20
112.37 |
111.90 | 111.55 |
-0.35 (-0.31%) |
|
2025/05/16
113.43 |
112.09 | 109.71 |
-2.38 (-2.12%) |
|
2025/05/15
112.11 |
112.07 | 111.10 |
-0.96 (-0.86%) |
|
2025/05/14
113.04 |
112.565 | 110.42 |
-2.14 (-1.90%) |
|
2025/05/13
111.40 |
111.38 | 112.37 |
+0.99 (+0.88%) |
|
2025/05/12
110.51 |
110.245 | 112.67 |
+2.42 (+2.19%) |
|
2025/02/28
113.77 |
114.16 | 105.54 |
-8.61 (-7.55%) |
|
2025/02/20
110.54 |
110.985 | 111.26 |
+0.27 (+0.24%) |
|
2025/02/05
110.57 |
111.88 | 109.22 |
-2.65 (-2.37%) |
|
2024/10/18
97.27 |
97.21 | 95.04 |
-2.16 (-2.23%) |
|
2024/10/07
92.37 |
92.37 | 94.99 |
+2.61 (+2.83%) |
|
2024/10/02
94.14 |
93.42 | 93.62 |
+0.20 (+0.21%) |
|
2024/09/27
96.05 |
97.005 | 95.14 |
-1.86 (-1.92%) |
|
2024/09/25
93.95 |
94.71 | 94.14 |
-0.56 (-0.60%) |
|
2024/09/24
93.75 |
93.64 | 94.04 |
+0.40 (+0.42%) |
|
2024/09/20
93.69 |
93.69 | 96.05 |
+2.35 (+2.51%) |
|
2024/01/31
96.05 |
96.415 | 99.27 |
+2.85 (+2.96%) |
|
2024/01/29
97.495 |
96.50 | 96.67 |
+0.17 (+0.17%) |
|
2024/01/25
94.89 |
94.96 | 97.045 |
+2.08 (+2.19%) |
|
2023/11/17
94.18 |
93.99 | 95.18 |
+1.19 (+1.26%) |
|
2023/11/15
93.96 |
93.94 | 95.08 |
+1.14 (+1.21%) |
|
2023/11/14
91.11 |
93.00 | 94.47 |
+1.46 (+1.58%) |
|
2023/11/13
89.44 |
90.18 | 95.03 |
+4.84 (+5.37%) |
|
2023/11/10
88.27 |
88.355 | 94.18 |
+5.82 (+6.59%) |
|
2023/11/09
90.35 |
90.12 | 94.58 |
+4.45 (+4.94%) |
|
2023/10/31
81.59 |
81.53 | 84.60 |
+3.06 (+3.76%) |
|
2023/10/23
83.09 |
83.50 | 80.69 |
-2.81 (-3.36%) |
|
2023/10/18
84.685 |
85.10 | 80.56 |
-4.53 (-5.33%) |
|
2023/04/25
98.02 |
97.70 | 100.60 |
+2.89 (+2.96%) |