ハスブロ HAS
31 勝/ 46 敗
買いシグナル 点灯中
過去5年間で77回中31回株価が上昇した(31勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
95.38 |
- | - |
- - |
|
2025/11/21
79.14 |
78.495 | 82.63 |
+4.13 (+5.26%) |
|
2025/11/19
76.45 |
77.78 | 82.64 |
+4.85 (+6.24%) |
|
2025/11/13
78.895 |
78.765 | 76.775 |
-1.98 (-2.52%) |
|
2025/11/12
79.135 |
78.94 | 76.45 |
-2.48 (-3.15%) |
|
2025/11/10
78.13 |
78.75 | 77.055 |
-1.69 (-2.15%) |
|
2025/11/06
76.60 |
76.66 | 78.895 |
+2.23 (+2.91%) |
|
2025/11/05
76.87 |
77.325 | 79.135 |
+1.81 (+2.34%) |
|
2025/11/03
75.815 |
75.46 | 78.13 |
+2.67 (+3.53%) |
|
2025/10/28
77.91 |
77.42 | 75.96 |
-1.46 (-1.88%) |
|
2025/05/15
66.47 |
66.535 | 66.42 |
-0.11 (-0.17%) |
|
2025/05/14
65.19 |
65.24 | 66.26 |
+1.02 (+1.56%) |
|
2025/05/12
65.57 |
65.49 | 68.18 |
+2.69 (+4.10%) |
|
2025/05/09
61.54 |
64.03 | 67.21 |
+3.17 (+4.96%) |
|
2025/05/06
60.93 |
61.02 | 65.84 |
+4.82 (+7.89%) |
|
2025/05/05
61.16 |
61.18 | 65.57 |
+4.38 (+7.17%) |
|
2025/04/02
62.70 |
58.97 | 55.18 |
-3.78 (-6.42%) |
|
2025/03/05
63.05 |
62.74 | 61.89 |
-0.85 (-1.35%) |
|
2025/02/27
65.98 |
65.775 | 63.53 |
-2.24 (-3.41%) |
|
2025/02/25
68.54 |
68.82 | 61.81 |
-7.00 (-10.18%) |
|
2025/02/24
67.02 |
66.92 | 63.69 |
-3.23 (-4.82%) |
|
2025/02/20
69.07 |
68.89 | 65.98 |
-2.90 (-4.22%) |
|
2025/02/18
61.27 |
60.70 | 68.54 |
+7.84 (+12.91%) |
|
2024/07/31
64.45 |
64.665 | 63.10 |
-1.56 (-2.42%) |
|
2024/07/29
64.68 |
64.65 | 62.85 |
-1.80 (-2.78%) |
|
2024/07/26
63.84 |
64.005 | 63.45 |
-0.55 (-0.86%) |
|
2024/07/24
59.42 |
64.875 | 64.45 |
-0.42 (-0.65%) |
|
2024/07/23
58.215 |
58.70 | 65.52 |
+6.81 (+11.61%) |
|
2024/06/24
61.76 |
61.57 | 57.51 |
-4.06 (-6.59%) |
|
2024/02/22
50.16 |
50.18 | 50.29 |
+0.10 (+0.21%) |
|
2024/02/20
50.20 |
50.34 | 50.31 |
-0.03 (-0.05%) |
|
2024/02/14
52.69 |
52.69 | 50.16 |
-2.53 (-4.80%) |
|
2024/02/06
49.26 |
49.315 | 50.61 |
+1.29 (+2.62%) |
|
2024/01/30
50.685 |
49.93 | 49.26 |
-0.67 (-1.34%) |
|
2024/01/29
51.44 |
51.16 | 49.12 |
-2.03 (-3.98%) |
|
2023/12/22
50.995 |
50.93 | 49.87 |
-1.06 (-2.08%) |
|
2023/12/20
49.99 |
50.765 | 51.48 |
+0.71 (+1.40%) |
|
2023/12/18
51.97 |
52.17 | 51.40 |
-0.77 (-1.47%) |
|
2023/05/15
62.34 |
61.885 | 60.39 |
-1.49 (-2.41%) |
|
2023/05/10
60.00 |
59.82 | 61.965 |
+2.14 (+3.58%) |
|
2023/05/09
59.67 |
60.075 | 61.82 |
+1.74 (+2.90%) |
|
2023/05/05
60.34 |
60.00 | 61.23 |
+1.22 (+2.04%) |
|
2023/05/04
59.89 |
60.71 | 60.05 |
-0.66 (-1.08%) |
|
2023/04/28
59.22 |
58.79 | 60.34 |
+1.55 (+2.63%) |
|
2023/04/27
58.94 |
59.50 | 59.89 |
+0.39 (+0.65%) |
|
2023/02/02
63.24 |
62.015 | 56.83 |
-5.18 (-8.36%) |
|
2023/01/23
65.02 |
64.76 | 58.955 |
-5.80 (-8.96%) |
|
2023/01/18
64.19 |
63.915 | 64.10 |
+0.18 (+0.28%) |
|
2023/01/13
66.02 |
65.58 | 65.02 |
-0.56 (-0.85%) |
|
2023/01/12
65.90 |
65.26 | 63.37 |
-1.89 (-2.89%) |
|
2023/01/11
65.92 |
65.985 | 61.54 |
-4.44 (-6.73%) |
|
2023/01/09
63.69 |
64.05 | 65.41 |
+1.35 (+2.12%) |
|
2022/09/07
79.27 |
78.99 | 80.57 |
+1.57 (+2.00%) |
|
2022/08/29
79.88 |
80.08 | 77.64 |
-2.43 (-3.04%) |
|
2022/08/23
82.33 |
82.675 | 78.92 |
-3.75 (-4.54%) |
|
2022/06/09
87.29 |
85.98 | 78.98 |
-7.00 (-8.14%) |
|
2022/06/08
88.33 |
88.04 | 81.73 |
-6.31 (-7.16%) |
|
2022/05/17
92.55 |
91.28 | 81.66 |
-9.62 (-10.53%) |
|
2022/05/12
89.55 |
90.68 | 86.75 |
-3.93 (-4.33%) |
|
2022/05/09
88.52 |
89.59 | 91.18 |
+1.59 (+1.77%) |
|
2022/05/06
91.92 |
90.90 | 92.09 |
+1.18 (+1.30%) |
|
2022/05/04
94.16 |
93.02 | 87.63 |
-5.39 (-5.79%) |
|
2022/05/02
89.68 |
90.16 | 88.52 |
-1.64 (-1.81%) |
|
2021/11/18
99.84 |
99.92 | 98.78 |
-1.14 (-1.14%) |
|
2021/11/17
100.71 |
100.93 | 99.47 |
-1.46 (-1.44%) |
|
2021/11/15
99.13 |
99.49 | 100.49 |
+1.00 (+1.00%) |
|
2021/11/11
98.25 |
98.35 | 99.84 |
+1.49 (+1.51%) |
|
2021/11/10
97.66 |
97.50 | 100.71 |
+3.20 (+3.29%) |
|
2021/11/09
97.63 |
97.31 | 99.385 |
+2.07 (+2.13%) |
|
2021/11/05
96.02 |
95.65 | 98.23 |
+2.57 (+2.69%) |
|
2021/07/29
100.53 |
99.475 | 99.08 |
-0.39 (-0.39%) |
|
2021/07/28
99.83 |
100.12 | 99.61 |
-0.51 (-0.50%) |
|
2021/07/27
101.425 |
101.52 | 100.35 |
-1.17 (-1.15%) |
|
2021/07/26
103.71 |
102.69 | 99.61 |
-3.07 (-2.99%) |
|
2021/07/21
94.20 |
94.07 | 99.83 |
+5.76 (+6.12%) |
|
2021/07/14
97.84 |
97.72 | 94.20 |
-3.51 (-3.60%) |
|
2021/07/13
97.57 |
97.64 | 93.985 |
-3.65 (-3.74%) |
|
2021/07/12
98.14 |
98.11 | 91.76 |
-6.34 (-6.47%) |