マイクロソフト MSFT
22 勝/ 24 敗
買いシグナル 点灯中
過去3年間で46回中22回株価が上昇した(22勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
418.07 |
- | - |
- - |
|
2025/10/08
524.70 |
522.195 | 513.51 |
-8.68 (-1.66%) |
|
2025/10/03
517.39 |
518.96 | 511.24 |
-7.72 (-1.48%) |
|
2025/10/01
519.68 |
517.575 | 524.70 |
+7.12 (+1.37%) |
|
2025/05/14
452.855 |
450.62 | 452.45 |
+1.82 (+0.40%) |
|
2025/05/12
449.15 |
447.655 | 458.735 |
+11.08 (+2.47%) |
|
2025/05/09
438.62 |
445.93 | 454.305 |
+8.37 (+1.87%) |
|
2025/05/08
438.38 |
439.95 | 452.84 |
+12.88 (+2.92%) |
|
2025/05/07
433.15 |
437.74 | 452.855 |
+15.11 (+3.45%) |
|
2025/05/06
433.325 |
433.63 | 449.19 |
+15.56 (+3.58%) |
|
2025/05/05
436.29 |
431.75 | 449.15 |
+17.39 (+4.03%) |
|
2025/05/02
435.22 |
432.88 | 438.62 |
+5.74 (+1.32%) |
|
2025/01/27
434.625 |
433.90 | 410.995 |
-22.90 (-5.27%) |
|
2025/01/24
443.96 |
424.11 | 415.00 |
-9.11 (-2.14%) |
|
2025/01/23
446.61 |
445.50 | 414.82 |
-30.68 (-6.88%) |
|
2025/01/22
446.18 |
441.79 | 441.89 |
+0.09 (+0.02%) |
|
2024/12/03
431.24 |
432.78 | 443.17 |
+10.39 (+2.40%) |
|
2024/12/02
430.99 |
429.705 | 446.00 |
+16.29 (+3.79%) |
|
2024/11/14
426.70 |
420.575 | 412.80 |
-7.77 (-1.84%) |
|
2024/11/07
425.45 |
425.42 | 426.70 |
+1.27 (+0.30%) |
|
2024/11/04
408.66 |
408.55 | 418.19 |
+9.63 (+2.35%) |
|
2024/10/29
432.17 |
437.625 | 411.41 |
-26.21 (-5.99%) |
|
2024/10/28
426.64 |
427.69 | 408.66 |
-19.02 (-4.44%) |
|
2024/10/25
428.23 |
431.635 | 410.355 |
-21.27 (-4.93%) |
|
2024/10/01
420.64 |
422.60 | 414.55 |
-8.05 (-1.90%) |
|
2024/09/27
427.83 |
428.11 | 416.12 |
-11.99 (-2.80%) |
|
2024/09/24
429.18 |
429.695 | 420.64 |
-9.05 (-2.10%) |
|
2024/09/23
433.50 |
433.25 | 430.20 |
-3.05 (-0.70%) |
|
2024/09/20
435.42 |
434.19 | 427.83 |
-6.36 (-1.46%) |
|
2024/09/19
438.68 |
437.19 | 431.17 |
-6.01 (-1.37%) |
|
2024/05/29
429.23 |
423.93 | 423.91 |
-0.01 (-0.00%) |
|
2024/05/24
430.07 |
429.62 | 413.41 |
-16.20 (-3.77%) |
|
2024/05/22
430.51 |
433.275 | 414.74 |
-18.53 (-4.27%) |
|
2024/05/21
429.13 |
431.085 | 429.23 |
-1.85 (-0.43%) |
|
2024/05/17
420.015 |
420.21 | 430.07 |
+9.86 (+2.34%) |
|
2024/05/16
420.93 |
422.295 | 427.12 |
+4.82 (+1.14%) |
|
2024/05/09
412.36 |
412.935 | 420.93 |
+7.99 (+1.93%) |
|
2024/05/06
413.53 |
414.585 | 413.775 |
-0.81 (-0.19%) |
|
2023/11/01
346.075 |
347.18 | 363.17 |
+15.99 (+4.60%) |
|
2023/10/31
338.04 |
339.79 | 360.52 |
+20.72 (+6.10%) |
|
2023/10/27
329.92 |
333.46 | 352.84 |
+19.37 (+5.81%) |
|
2023/10/25
340.77 |
340.755 | 346.075 |
+5.31 (+1.56%) |
|
2023/10/19
331.375 |
331.51 | 327.98 |
-3.52 (-1.06%) |
|
2023/10/13
327.80 |
331.405 | 326.67 |
-4.73 (-1.42%) |
|
2023/09/14
338.79 |
336.74 | 319.61 |
-17.12 (-5.08%) |
|
2023/09/11
338.06 |
335.86 | 329.02 |
-6.84 (-2.03%) |
|
2023/08/30
328.76 |
329.33 | 330.09 |
+0.75 (+0.23%) |