ラルフ ローレン A RL
28 勝/ 10 敗
買いシグナル 点灯中
過去3年間で38回中28回株価が上昇した(28勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
389.52 |
- | - |
- - |
|
2026/04/16
369.65 |
379.325 | - |
- - |
|
2026/04/14
373.09 |
372.48 | - |
- - |
|
2026/04/13
376.97 |
378.16 | 389.52 |
+11.35 (+3.00%) |
|
2026/04/10
379.85 |
372.99 | 386.805 |
+13.81 (+3.70%) |
|
2026/02/27
362.415 |
354.25 | 338.34 |
-15.91 (-4.49%) |
|
2026/02/25
376.99 |
379.37 | 359.94 |
-19.43 (-5.12%) |
|
2026/02/20
384.89 |
379.165 | 362.415 |
-16.75 (-4.41%) |
|
2025/05/19
278.095 |
277.94 | 286.02 |
+8.07 (+2.90%) |
|
2025/05/14
269.57 |
268.655 | 274.08 |
+5.42 (+2.01%) |
|
2025/05/12
264.74 |
266.35 | 278.095 |
+11.74 (+4.40%) |
|
2025/05/08
251.475 |
251.315 | 269.19 |
+17.87 (+7.11%) |
|
2025/05/06
237.245 |
239.455 | 269.60 |
+30.14 (+12.58%) |
|
2024/09/18
183.585 |
187.035 | 189.26 |
+2.22 (+1.18%) |
|
2024/09/17
184.36 |
184.12 | 190.87 |
+6.75 (+3.66%) |
|
2024/09/16
181.45 |
182.31 | 186.20 |
+3.88 (+2.13%) |
|
2024/09/13
178.49 |
179.17 | 185.39 |
+6.21 (+3.47%) |
|
2024/09/10
172.60 |
172.335 | 184.36 |
+12.02 (+6.97%) |
|
2024/09/05
173.47 |
174.295 | 175.29 |
+0.99 (+0.57%) |
|
2024/09/04
172.46 |
172.91 | 174.80 |
+1.89 (+1.09%) |
|
2024/08/30
171.19 |
170.125 | 173.41 |
+3.28 (+1.93%) |
|
2024/06/07
181.755 |
180.57 | 179.725 |
-0.84 (-0.46%) |
|
2024/06/05
184.45 |
186.32 | 186.44 |
+0.12 (+0.06%) |
|
2024/05/31
186.98 |
187.33 | 181.755 |
-5.57 (-2.97%) |
|
2024/05/30
185.59 |
186.215 | 181.85 |
-4.36 (-2.34%) |
|
2024/05/29
183.44 |
184.445 | 184.45 |
+0.00 (+0.00%) |
|
2023/11/29
129.44 |
128.825 | 129.38 |
+0.55 (+0.43%) |
|
2023/11/24
124.46 |
123.83 | 133.685 |
+9.85 (+7.95%) |
|
2023/11/21
121.74 |
121.475 | 129.44 |
+7.96 (+6.55%) |
|
2023/11/17
121.76 |
121.945 | 125.755 |
+3.81 (+3.12%) |
|
2023/11/16
120.69 |
122.165 | 124.46 |
+2.29 (+1.87%) |
|
2023/11/15
123.87 |
121.645 | 122.70 |
+1.05 (+0.86%) |
|
2023/11/14
120.47 |
121.20 | 121.74 |
+0.53 (+0.44%) |
|
2023/11/13
115.43 |
117.735 | 122.60 |
+4.86 (+4.13%) |
|
2023/10/26
113.22 |
113.61 | 112.47 |
-1.14 (-1.00%) |
|
2023/06/22
122.79 |
120.97 | 123.17 |
+2.20 (+1.81%) |
|
2023/06/20
123.38 |
122.73 | 121.47 |
-1.26 (-1.02%) |
|
2023/06/14
121.74 |
120.88 | 122.79 |
+1.91 (+1.58%) |
|
2023/06/13
120.635 |
120.94 | 123.635 |
+2.69 (+2.22%) |
|
2023/04/25
112.425 |
112.57 | 112.49 |
-0.07 (-0.07%) |