ウォルト ディズニー DIS
47 勝/ 28 敗
買いシグナル 点灯中
過去5年間で75回中47回株価が上昇した(47勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
106.30 |
- | - |
- - |
|
2026/01/07
112.94 |
112.835 | 113.47 |
+0.63 (+0.56%) |
|
2025/12/31
113.745 |
113.44 | 114.155 |
+0.71 (+0.63%) |
|
2025/12/29
114.185 |
114.12 | 114.58 |
+0.45 (+0.40%) |
|
2025/12/23
113.19 |
113.17 | 113.745 |
+0.57 (+0.50%) |
|
2025/12/18
111.875 |
112.44 | 113.55 |
+1.10 (+0.98%) |
|
2025/08/29
118.42 |
117.02 | 118.83 |
+1.81 (+1.54%) |
|
2025/05/23
109.71 |
111.025 | 112.95 |
+1.92 (+1.73%) |
|
2025/05/21
110.42 |
110.16 | 112.04 |
+1.88 (+1.70%) |
|
2025/05/20
112.37 |
111.90 | 111.55 |
-0.35 (-0.31%) |
|
2025/05/16
113.43 |
112.09 | 109.71 |
-2.38 (-2.12%) |
|
2025/05/15
112.11 |
112.07 | 111.10 |
-0.96 (-0.86%) |
|
2025/05/14
113.04 |
112.565 | 110.42 |
-2.14 (-1.90%) |
|
2025/05/13
111.40 |
111.38 | 112.37 |
+0.99 (+0.88%) |
|
2025/05/12
110.51 |
110.245 | 112.67 |
+2.42 (+2.19%) |
|
2025/02/28
113.77 |
114.16 | 105.54 |
-8.61 (-7.55%) |
|
2025/02/20
110.54 |
110.985 | 111.26 |
+0.27 (+0.24%) |
|
2025/02/05
110.57 |
111.88 | 109.22 |
-2.65 (-2.37%) |
|
2024/10/18
97.27 |
97.21 | 95.04 |
-2.16 (-2.23%) |
|
2024/10/07
92.37 |
92.37 | 94.99 |
+2.61 (+2.83%) |
|
2024/10/02
94.14 |
93.42 | 93.62 |
+0.20 (+0.21%) |
|
2024/09/27
96.05 |
97.005 | 95.14 |
-1.86 (-1.92%) |
|
2024/09/25
93.95 |
94.71 | 94.14 |
-0.56 (-0.60%) |
|
2024/09/24
93.75 |
93.64 | 94.04 |
+0.40 (+0.42%) |
|
2024/09/20
93.69 |
93.69 | 96.05 |
+2.35 (+2.51%) |
|
2024/01/31
96.05 |
96.415 | 99.27 |
+2.85 (+2.96%) |
|
2024/01/29
97.495 |
96.50 | 96.67 |
+0.17 (+0.17%) |
|
2024/01/25
94.89 |
94.96 | 97.045 |
+2.08 (+2.19%) |
|
2023/11/17
94.18 |
93.99 | 95.18 |
+1.19 (+1.26%) |
|
2023/11/15
93.96 |
93.94 | 95.08 |
+1.14 (+1.21%) |
|
2023/11/14
91.11 |
93.00 | 94.47 |
+1.46 (+1.58%) |
|
2023/11/13
89.44 |
90.18 | 95.03 |
+4.84 (+5.37%) |
|
2023/11/10
88.27 |
88.355 | 94.18 |
+5.82 (+6.59%) |
|
2023/11/09
90.35 |
90.12 | 94.58 |
+4.45 (+4.94%) |
|
2023/10/31
81.59 |
81.53 | 84.60 |
+3.06 (+3.76%) |
|
2023/10/23
83.09 |
83.50 | 80.69 |
-2.81 (-3.36%) |
|
2023/10/18
84.685 |
85.10 | 80.56 |
-4.53 (-5.33%) |
|
2023/04/25
98.02 |
97.70 | 100.60 |
+2.89 (+2.96%) |
|
2023/04/20
98.105 |
98.11 | 99.93 |
+1.82 (+1.85%) |
|
2023/04/19
98.75 |
97.68 | 96.625 |
-1.05 (-1.08%) |
|
2023/04/13
100.83 |
100.58 | 98.105 |
-2.47 (-2.46%) |
|
2023/04/10
100.79 |
101.17 | 100.29 |
-0.87 (-0.86%) |
|
2023/01/30
107.51 |
107.60 | 109.88 |
+2.28 (+2.11%) |
|
2023/01/26
109.69 |
109.38 | 113.19 |
+3.81 (+3.48%) |
|
2023/01/25
108.12 |
108.17 | 109.46 |
+1.28 (+1.19%) |
|
2023/01/23
105.71 |
104.73 | 107.51 |
+2.78 (+2.65%) |
|
2023/01/19
99.09 |
99.85 | 109.69 |
+9.84 (+9.85%) |
|
2023/01/18
99.03 |
97.86 | 108.12 |
+10.26 (+10.48%) |
|
2023/01/13
99.415 |
100.26 | 105.71 |
+5.44 (+5.43%) |
|
2022/08/18
122.68 |
121.225 | 117.49 |
-3.73 (-3.08%) |
|
2022/08/16
124.98 |
123.61 | 114.85 |
-8.76 (-7.08%) |
|
2022/08/15
124.29 |
124.60 | 116.00 |
-8.59 (-6.90%) |
|
2022/08/10
112.52 |
122.28 | 122.82 |
+0.53 (+0.44%) |
|
2022/08/08
109.09 |
109.065 | 124.29 |
+15.22 (+13.95%) |
|
2022/08/04
108.11 |
106.67 | 117.67 |
+11.00 (+10.31%) |
|
2022/08/02
104.73 |
105.87 | 108.13 |
+2.25 (+2.13%) |
|
2022/07/28
104.94 |
104.87 | 108.11 |
+3.23 (+3.08%) |
|
2022/03/02
147.33 |
147.31 | 133.60 |
-13.71 (-9.30%) |
|
2022/02/28
148.37 |
147.70 | 133.47 |
-14.22 (-9.63%) |
|
2022/02/24
149.475 |
149.53 | 145.61 |
-3.91 (-2.62%) |
|
2022/02/18
151.35 |
150.19 | 148.37 |
-1.81 (-1.21%) |
|
2022/01/19
150.13 |
151.84 | 133.61 |
-18.22 (-12.00%) |
|
2022/01/13
155.54 |
152.01 | 137.43 |
-14.57 (-9.59%) |
|
2022/01/11
157.90 |
158.43 | 150.13 |
-8.30 (-5.23%) |
|
2021/09/02
181.82 |
180.88 | 184.09 |
+3.21 (+1.77%) |
|
2021/09/01
183.49 |
184.69 | 185.84 |
+1.15 (+0.62%) |
|
2021/08/31
181.32 |
182.02 | 185.135 |
+3.11 (+1.71%) |
|
2021/08/24
178.45 |
178.15 | 181.32 |
+3.16 (+1.77%) |
|
2021/08/17
175.76 |
175.75 | 178.45 |
+2.69 (+1.53%) |
|
2021/08/16
179.04 |
176.81 | 177.68 |
+0.87 (+0.49%) |
|
2021/08/12
179.41 |
186.01 | 173.30 |
-12.70 (-6.83%) |
|
2021/08/05
176.72 |
177.54 | 179.41 |
+1.87 (+1.05%) |
|
2021/07/28
179.10 |
179.91 | 172.67 |
-7.24 (-4.02%) |
|
2021/07/22
175.175 |
175.46 | 178.35 |
+2.88 (+1.64%) |
|
2021/07/15
184.16 |
185.21 | 175.175 |
-10.03 (-5.41%) |
|
2021/07/14
183.26 |
183.10 | 176.84 |
-6.25 (-3.41%) |