ハスブロ HAS
10 勝/ 5 敗
買いシグナル 点灯中
過去1年間で15回中10回株価が上昇した(10勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
95.38 |
- | - |
- - |
|
2025/11/21
79.14 |
78.495 | 82.63 |
+4.13 (+5.26%) |
|
2025/11/19
76.45 |
77.78 | 82.64 |
+4.85 (+6.24%) |
|
2025/11/13
78.895 |
78.765 | 76.775 |
-1.98 (-2.52%) |
|
2025/11/12
79.135 |
78.94 | 76.45 |
-2.48 (-3.15%) |
|
2025/11/10
78.13 |
78.75 | 77.055 |
-1.69 (-2.15%) |
|
2025/11/06
76.60 |
76.66 | 78.895 |
+2.23 (+2.91%) |
|
2025/11/05
76.87 |
77.325 | 79.135 |
+1.81 (+2.34%) |
|
2025/11/03
75.815 |
75.46 | 78.13 |
+2.67 (+3.53%) |
|
2025/10/28
77.91 |
77.42 | 75.96 |
-1.46 (-1.88%) |
|
2025/05/15
66.47 |
66.535 | 66.42 |
-0.11 (-0.17%) |
|
2025/05/14
65.19 |
65.24 | 66.26 |
+1.02 (+1.56%) |
|
2025/05/12
65.57 |
65.49 | 68.18 |
+2.69 (+4.10%) |
|
2025/05/09
61.54 |
64.03 | 67.21 |
+3.17 (+4.96%) |
|
2025/05/06
60.93 |
61.02 | 65.84 |
+4.82 (+7.89%) |
|
2025/05/05
61.16 |
61.18 | 65.57 |
+4.38 (+7.17%) |